Тайвань - Фондовый рынок


Taiwan Stock Market (TWSE)
width
height

Цена День Год
Taiwan Semiconductor 263.50 2.00 0.76% 23.13%
Formosa Petroche 142.00 -5.00 -3.40% 35.24%
Cathay Financial 52.80 -0.10 -0.19% 9.43%
Formosa Plastic 115.50 -2.00 -1.70% 24.46%
Mediatek 243.50 0.50 0.21% -13.65%
President Chain Store 350.50 -4.50 -1.27% 39.09%
Hua Nan Financial 18.45 -0.05 -0.27% 11.82%
Chang Hwa Bank 18.70 0 0% 14.02%
Cheng Shin Rub Ind 48.10 0.25 0.52% -21.02%
Hotai Motor Company 260.50 0 0% -27.74%
Chailease Holding 109.00 0.50 0.46% 45.33%
Sinopac Fin Hldgs 11.30 0 0% 24.18%
Foxconn Technology 74.50 1.50 2.05% -13.87%
Inventec 27.20 0.05 0.18% 22.25%
Tatung 37.80 0.85 2.30% 215.00%
Compal Electronic 18.70 -0.10 -0.53% -9.44%
Evergreen Marine 12.90 0.15 1.18% -26.99%
Macronix Intl 26.45 0.45 1.73% -42.25%
Silergy 551.00 7.00 1.29% -19.56%
Tripod Technology 88.30 0.40 0.46% -16.70%
Union Bank Of Taiwan 10.40 0.05 0.48% 16.20%
King Slide Works 393.00 2.00 0.51% -3.20%
Taichung Commercial 10.70 0 0% 12.40%
Kings Town Bank 31.35 -0.15 -0.48% -1.10%
Giga Byte Tech 49.00 0.40 0.82% 30.32%
Transcend Inform 71.00 0 0% -16.27%
Greatek Electroni 50.00 -0.10 -0.20% 1.01%
Flexium Interconnect 87.60 -0.90 -1.02% -21.79%
Chilisin Electronics 101.00 3.20 3.27% 21.98%
Entie Commercial Bk 15.20 0 0% 21.60%
Elite Material 83.70 1.30 1.58% -38.68%
Far East Dept Stores 17.00 -0.15 -0.87% 13.33%
Hannstar Display 7.51 0.06 0.81% -37.15%
Yung Tay Engineering 51.00 -1.00 -1.92% -9.73%
Ennoconn 294.00 7.50 2.62% -32.26%
YFY 12.20 0 0% 0.41%
Cathay Real Est Dev 17.65 0.35 2.02% 4.44%
President Securities 14.30 -0.05 -0.35% 0.70%
Yieh Phui Enterprise 10.45 0.05 0.48% -7.52%
Lotes Co., 205.00 -2.00 -0.97% 19.19%
Sinbon Electronics 84.90 0.40 0.47% 10.55%
Upc Technology Corpn 15.40 -0.30 -1.91% -2.84%
BizLink Holding 155.50 0.50 0.32% -42.96%
Prince Housing 10.95 -0.05 -0.45% -0.45%
Holtek Semiconductor 78.60 0.70 0.90% 42.39%
Radium Life Tech 17.50 -0.25 -1.41% 34.62%
Chin-poon Industrial 38.40 -0.25 -0.65% -31.31%
Ttet Union 101.50 2.00 2.01% 13.28%
Shiny Chemical 97.30 -0.40 -0.41% 47.20%
Tong Hsing Elec 84.30 1.00 1.20% -28.86%
Shinkong Textile 44.05 -0.35 -0.79% 5.38%
Taiwan Goldsun 9.31 0.01 0.11% 2.76%
Wah Lee Indust 55.00 -0.20 -0.36% 10.00%
China Genl Plastic 25.35 -0.05 -0.20% -19.78%
Chlitina Holding 230.00 8.00 3.60% 119.05%
Kung Long Batteries 143.00 1.00 0.70% -3.70%
Cmc Magnetics 6.96 0.12 1.75% 62.24%
Hannstar Board 26.55 -0.35 -1.30% 74.67%
Sakura Development 27.90 -0.25 -0.89% 2.20%
San Fang Chemical 27.00 -0.45 -1.64% -23.08%
Txc Corporation 34.15 -0.15 -0.44% -12.10%
Senao Intl Co 40.80 0.25 0.62% -20.93%
Asia Vital Component 27.90 -0.10 -0.36% 4.49%
Bank Of Kaohsiung 9.50 -0.06 -0.63% 2.26%
Taiwan Prosperity 33.15 -0.25 -0.75% 81.15%
Jentech Precision 81.30 0 0% 14.99%
Huang Hsiang Constn 26.90 0 0% -3.93%
Formosan Union 17.80 0 0% -0.56%
Orient Semiconductor 10.30 0.38 3.83% 11.84%
Ho Tung Chemical 7.89 -0.09 -1.13% -12.24%
Vivotek 92.40 1.40 1.54% -0.11%
Taiwan Navi 19.20 0.65 3.50% 26.32%
Altek 27.70 0.35 1.28% -1.42%
Lumax International 70.30 -0.10 -0.14% 21.00%
Cyberpower 88.40 -0.30 -0.34% -7.43%
Ta Ya Electric Wire 13.15 0.45 3.54% 72.35%
Gold Circuit Elect 12.55 0.10 0.80% 32.11%
Taiflex Scientific 34.85 0.65 1.90% -23.74%
Weikeng Industrial 20.70 0.05 0.24% 25.08%
Tong Ming Enter 42.25 1.00 2.42% 34.55%
Grand Ocean R 34.85 -0.25 -0.71% 51.85%
China Chemical 22.90 -0.35 -1.51% 28.65%
Fortune Electric 24.75 0.40 1.64% 22.83%
Sampo 13.60 0 0% -6.21%
E-life Mall 64.60 0.10 0.16% 3.86%
Aurora Systems 42.65 -0.35 -0.81% 2.52%
Well Shin Tech 50.50 0 0% -0.79%
Sunspring Metal 36.15 0.15 0.42% -5.37%
Ite Technology 34.30 0.05 0.15% 5.86%
Formosan Rubber 15.20 0.15 1.00% -2.56%
Ta Yih Industrial 68.80 -0.10 -0.15% -15.06%
Scientech 65.30 1.20 1.87% 1.56%
Sonix Technology 30.35 0.15 0.50% -6.33%
Chc Healthcare 37.05 0.10 0.27% -5.61%
Sweeten Construction 22.45 0.15 0.67% 56.12%
Cosmo Electronics 32.50 0.20 0.62% -13.68%
Microelectronics Tec 20.25 0.05 0.25% -44.21%
Winmate Communicat 55.00 -0.30 -0.54% 1.10%
Ability Enterprise 13.95 0 0% -33.89%
China Electric Mfg 9.80 0.07 0.72% 1.03%
Lingsen Precision 10.15 0 0% -38.30%
Tsec 8.28 0.08 0.98% -14.33%
Victory New 27.25 -0.25 -0.91% -41.27%
Champion 52.60 -0.20 -0.38% -8.52%
ALI 12.40 0.15 1.22% -35.58%
Tsann Kuen Enterpr 22.40 -0.10 -0.44% -7.63%
Taliang Technology 46.20 0.80 1.76% 11.06%
Hong Ho Precision Tx 26.90 0.50 1.89% 26.29%
Ten Ren Tea Co 39.00 -0.05 -0.13% 13.04%
Compucase Enterprise 29.00 0 0% -30.46%
Adv Optoelectronic 20.70 0 0% -38.94%
Pao Long Intl 19.85 -0.15 -0.75% -40.39%
Siward Crystal Tech 18.95 0.10 0.53% -0.26%
Farcent Enterprise 50.50 0.30 0.60% 22.87%
Everspring Industry 12.90 -0.35 -2.64% 7.05%
Ycc Parts Mfg Co 39.70 1.00 2.58% 2.72%
Chenming Mold Ind 16.50 -0.10 -0.60% -15.60%
Chyang Sheng Dyeing 15.80 -0.10 -0.63% -38.88%
Sanitar Co 38.00 0.05 0.13% -4.64%
Silitech Tech 15.25 -0.05 -0.33% -22.59%
Lu Hai 30.80 -0.05 -0.16% -39.61%
Anderson Industrial 12.25 -0.10 -0.81% 9.38%
G-tech Optoelectron 11.30 0 0% -49.78%
Taiwan Pelican 24.60 -0.05 -0.20% -20.13%
I-chiun Precision 10.85 0.05 0.46% 0%
Excel Cell Elec 20.10 0.05 0.25% -5.41%
Wha Yu Indl Co.,ltd 17.80 0 0% -5.57%
Avermedia Techn 11.05 0.05 0.45% -11.95%
Tsang Yow Indl 20.65 0 0% -51.92%
Cx Technology 24.60 -0.60 -2.38% -16.75%
Jung Shing Wire 13.50 0.10 0.75% 7.14%
China Glaze Co 11.75 0.10 0.86% -5.62%
Epileds Tech 19.00 -0.20 -1.04% -5.47%
Chunghwa Chemical 24.45 -0.15 -0.61% 11.64%
Mercuries Data 10.15 0 0% 15.34%
Reward Wool Industry 10.35 0.10 0.98% 40.82%
Chang Ho Fibre 11.25 0.05 0.45% 10.29%
Hunya Foods Co., 16.05 0 0% -5.59%
Taisol Electronics 21.70 -0.50 -2.25% -19.03%
Tnc Industrial 13.60 -0.10 -0.73% -4.23%
Star Comgistic 12.20 0.10 0.83% -6.15%
Chung Hwa Chemical 15.00 -0.10 -0.66% 19.52%
Evermore Chemical 15.90 0 0% 16.48%
China Container Term 12.40 0.05 0.40% -6.77%
Universal 17.65 -0.10 -0.56% -9.95%
Ko Ja(cayman)co 26.75 0.25 0.94% -5.81%
Hou Hai Precision 76.10 0.30 0.40% -26.47%
Gamma Optical 17.15 0.95 5.86% 51.27%
Prime Electronics 6.06 -0.09 -1.46% -33.91%
Tah Tong Textile 13.10 0 0% 72.37%
Ji-haw Industrial 8.55 -0.04 -0.47% 11.91%
Ledtech Electronics 9.56 -0.06 -0.62% -29.19%
Globe Industries 12.20 0.05 0.41% -2.79%
Kpt Industries 11.25 -0.25 -2.17% -17.28%
Chunghwa Telecom 109.50 0 0% 6.31%
Formosa Chem & Fiber 126.50 -1.50 -1.17% 36.61%
Nan Ya Plastic 84.50 -1.00 -1.17% 11.92%
Fubon Financial 51.10 0 0% 8.96%
Largan Precision 3,730.00 -140.00 -3.62% -27.08%
Infodisc Technology 6.60 -0.01 -0.15% -12.47%
Uni-president Enterp 79.10 1.00 1.28% 25.96%
Ctbc Financial Hold 22.60 0.15 0.67% 18.95%
China Steel 25.35 0.10 0.40% 4.54%
Taiwan Mobile 109.00 -0.50 -0.46% 1.87%
Mega Financial 27.30 0.15 0.55% 14.47%
Delta Electronic Ind 120.00 1.00 0.84% -22.83%
Catcher Technology 336.00 -3.50 -1.03% 17.48%
First Finan Hldg 20.80 0.10 0.48% 6.39%
E Sun Financial Hldg 22.75 0.10 0.44% 25.34%
Far Eastone Telecom 74.20 0.10 0.14% 3.63%
Taiwan Cooperative 18.60 0 0% 18.85%
Yageo 506.00 -8.00 -1.56% 151.74%
Quanta Computer 53.00 0.80 1.53% -23.30%
Taiwan Cement 40.20 -0.20 -0.50% 18.24%
Far Eastern 36.20 -1.20 -3.21% 49.59%
Utd Microelectronics 15.65 -0.20 -1.26% 2.62%
Asustek Computer 258.50 4.00 1.57% 2.38%
Nanya Technology 61.70 3.20 5.47% -23.35%
Yuanta Financial 16.00 0 0% 22.61%
Taishin Financial 14.70 0 0% 12.21%
Pegatron 64.20 -0.90 -1.38% -15.64%
China Development 11.15 0.05 0.45% 22.12%
Advantech Co 222.00 1.00 0.45% 2.54%
Shin Kong Financial 11.85 0 0% 29.65%
Asia Cement 40.00 -1.25 -3.03% 46.79%
Au Optronics 12.75 -0.10 -0.78% 4.94%
China Life Insurance 30.35 0.20 0.66% 7.05%
Walsin Technology 234.50 -0.50 -0.21% 244.85%
Eclat Textile 425.00 22.50 5.59% 16.44%
Innolux 10.45 0.05 0.48% -25.62%
Pou Chen 32.10 0 0% -15.64%
Novatek Microelect 147.00 -6.50 -4.23% 31.84%
Liteon Technology 38.20 0.10 0.26% -10.22%
Feng Tay Enterpris 208.00 10.00 5.05% 45.96%
Hiwin Technologies 268.50 -10.00 -3.59% -0.37%
Acer 24.35 0.30 1.25% 61.79%
Micro-star Intl 84.60 1.20 1.44% 38.24%
Yulon Nissan Mot 238.00 -1.00 -0.42% -6.30%
Realetk Semiconductr 135.50 -2.00 -1.45% 30.92%
Taiwan Business 11.00 0.15 1.38% 33.17%
Powertech Technology 83.70 0.80 0.97% -1.65%
Synnex Technol Intl 39.15 0.40 1.03% 8.75%
Walsin Lihwa 20.20 -0.25 -1.22% 46.91%
Eva Airways 14.75 -0.05 -0.34% -1.34%
Chroma Ate 158.00 1.00 0.64% 50.48%
Formosa Taffeta 36.80 -1.15 -3.03% 19.29%
Ruentex Development 35.95 0.80 2.28% 27.48%
Ta Chen Stainless 54.00 0.80 1.50% 210.12%
Winbond Electronic 14.55 0.35 2.46% -41.23%
Airtac Intl Group 309.50 -34.00 -9.90% -26.57%
Zhen Ding 67.40 0 0% 12.71%
Wistron 19.95 0.10 0.50% -17.05%
Highwealth Constr 48.35 -0.35 -0.72% 20.88%
Ruentex Industries 60.00 1.20 2.04% 33.48%
Accton Technology 91.90 -0.10 -0.11% 0%
China Airlines 9.29 -0.03 -0.32% -18.15%
Giant Manufacturing 133.50 0.50 0.38% -6.97%
Standard Foods 51.30 -0.20 -0.39% -31.23%
Taiwan Glass Ind 16.50 0.25 1.54% 11.49%
Chicony Electronics 61.60 -0.80 -1.28% -15.96%
General Interface 129.00 0 0% -57.50%
Lcy Chemical 51.90 0 0% 29.27%
Taiwan Fertilizer 44.75 0 0% 14.74%
Voltronic Power 552.00 2.00 0.36% -4.83%
Gourmet Master 242.00 22.00 10.00% -25.19%
Teco Electric & Mach 22.05 0.20 0.92% -20.54%
Merida Industry 146.50 3.00 2.09% 10.98%
Taiwan Secom 88.70 -0.10 -0.11% -0.67%
Global Unichip Corp. 290.50 -9.50 -3.17% 58.74%
Qisda 19.90 0 0% -7.01%
Ctci 49.70 0.70 1.43% 3.22%
Wan Hai Lines Ltd. 16.65 -0.05 -0.30% -10.00%
Epistar 33.50 1.35 4.20% -11.84%
Lien Hwa Industrial 35.35 -1.15 -3.15% 22.32%
China Petrochemical 13.70 0.05 0.37% -0.36%
Sino Horizon 19.70 -0.60 -2.96% 8.24%
Mercuries Life 15.90 0 0% 5.30%
China Motor 25.50 -0.05 -0.20% -5.73%
Far Eastern Bank 10.75 0 0% 14.36%
China Steel Chem 149.00 1.00 0.68% 28.45%
Feng Hsin Steel 60.70 0.20 0.33% 14.53%
China Syn. Rubber 39.70 0.10 0.25% -5.70%
Hota Industrial Mfg 137.50 -2.00 -1.43% 0.73%
Yulon Motor 20.90 0 0% -18.99%
Eternal Material 26.80 0 0% -10.96%
Makalot Industrial 158.00 0.50 0.32% 20.15%
Htc Corporation 40.35 0.45 1.13% -48.27%
Genius Electronic 312.00 12.00 4.00% -18.96%
Asmedia Tech 542.00 2.00 0.37% 69.38%
Asia Pacific Tele 7.00 0.05 0.72% -30.69%
Merry Electronics 141.00 0 0% -27.69%
Unimicron Tech 20.30 1.20 6.28% 25.31%
Waterland Financial 10.65 0 0% 17.55%
Greatwall Ente 37.15 -0.65 -1.72% 16.09%
Pharmally Inter 446.00 7.00 1.59% 21.71%
Aerospace Industrial 30.95 0.25 0.81% -8.97%
Oriental Union Chem 34.55 0.60 1.77% 42.18%
Compeq Manufacturing 24.70 0.60 2.49% -23.88%
U-ming Marine Transp 34.90 0.85 2.50% -0.71%
Taiwan Acceptance 103.50 0.50 0.49% 0%
Wistron Neweb 75.20 0.10 0.13% -13.56%
Cheng Loong Co., 23.55 -0.50 -2.08% 26.61%
Grape King 211.50 2.50 1.20% 17.17%
Shihlin Electric&eng 48.85 0.80 1.66% 18.28%
Cub Elecparts Inc. 230.00 3.50 1.55% -28.53%
Mitac Hold 28.50 -0.05 -0.18% -20.39%
Tsrc 34.40 1.00 2.99% 8.52%
Kenda Rubber Ind 31.00 0 0% -27.91%
Fubon Multimedia 178.50 -1.50 -0.83% -17.74%
Farglory Land 31.20 0.05 0.16% -7.28%
Grand Pacific Petroc 29.80 0.75 2.58% 30.99%
Kinsus Interconnect 55.10 -0.60 -1.08% -22.61%
King Yuan Electronic 20.75 0.10 0.48% -29.30%
Sinyi Realty Inc. 34.00 -0.20 -0.58% 5.26%
Tong Yang Industry 43.55 0 0% -28.72%
Long Chen Paper 21.20 -0.15 -0.70% -54.51%
Scinopha 30.45 -0.45 -1.46% -7.31%
Wt Microel 42.65 0.15 0.35% -7.53%
Getac Technology 40.10 -0.25 -0.62% -4.07%
Sunny Friend 216.50 2.50 1.17% 17.03%
Aurora 94.00 0.90 0.97% 7.06%
Holy Stone Enter 142.00 -1.50 -1.05% 168.62%
Tung Ho Steel Enterp 22.90 0.25 1.10% -2.14%
Hung Sheng Cons 30.50 0.20 0.66% 38.01%
Tainan Spinning 13.40 -0.10 -0.74% 0%
Elan Microelectronic 50.60 -0.50 -0.98% 22.82%
Casetek Hold 53.30 0.70 1.33% -44.64%
Chong Hong Construct 77.10 0.50 0.65% 14.05%
Primax Electronics 48.25 -0.75 -1.53% -27.11%
Ton Yi Industrial 14.30 -0.20 -1.38% 4.76%
Nan Ya Printed Cir 31.50 0.35 1.12% 32.91%
Nan Kang Rubber Tire 25.30 -0.30 -1.17% -6.30%
Tpk Holding Co 51.50 0.10 0.19% -46.69%
Yangming Marine Tran 8.65 -0.07 -0.80% -32.80%
Chipmos Tech 23.90 0.50 2.14% -20.20%
Mercuries & Associat 24.00 -0.20 -0.83% 7.14%
Asia Optical Com 72.20 2.00 2.85% -30.91%
Shinkong Synthetic 12.55 0.05 0.40% 38.06%
Chung Hung Steel 14.40 0.45 3.23% 34.58%
Cleanaway Company 175.00 0 0% 3.55%
Taiwan Paiho 63.60 0.90 1.44% -52.18%
Formosa Oilseed 86.00 -0.70 -0.81% 34.59%
China Bills Finance 14.10 -0.05 -0.35% -4.41%
Kerry Tj 39.90 -0.10 -0.25% 9.77%
Iteq Corporation 61.70 -0.30 -0.48% 11.17%
Wisdom Marine Lines 29.65 0.10 0.34% 6.96%
Huaku Development 66.00 0.30 0.46% 1.23%
Sanyang Industry 20.55 -0.20 -0.96% -2.61%
Systex Corporation 64.30 -0.20 -0.31% 12.61%
Formosa Intl Hotels 135.00 -0.50 -0.37% -12.34%
Century Iron And 91.40 -2.10 -2.25% 611.28%
Faraday Tech 57.90 -0.60 -1.03% 42.96%
Chicony Power 41.65 -0.65 -1.54% -26.28%
USI 14.10 0.10 0.71% -4.73%
China Man Made Fiber 10.90 0.05 0.46% 28.39%
San Shing Fastech 54.00 -1.00 -1.82% -13.88%
Career Techno 38.60 0 0% 67.09%
Nantex Industry 31.00 -0.30 -0.96% 43.85%
Taiwan Cogeneration 27.15 0.30 1.12% 17.03%
Namchow Chemical 51.60 0.10 0.19% -12.84%
Kinpo Electronics 10.90 0.05 0.46% 6.86%
Taiwan Shin Kong Sec 35.85 -0.05 -0.14% -7.24%
Sdi Corporation 82.00 0.40 0.49% 8.61%
Taiwan Hon Chuan 50.90 -0.10 -0.20% -8.62%
Formosa Advd Tech 33.70 0.50 1.51% -1.61%
Shin Zu Shing 86.20 0.80 0.94% 5.64%
Visual Photonics 77.00 0 0% 30.73%
Run Long Cons 60.80 0.90 1.50% 65.44%
United Integrated 59.70 0.20 0.34% 12.22%
Rechi Precision 27.70 0.05 0.18% -8.28%
Evergreen Intl Stor 13.35 0.30 2.30% -2.91%
China Hi-ment 56.40 0.40 0.71% 6.02%
Cheng Uei Precision 25.90 0.05 0.19% -35.01%
Charoen Pokphand Ent 51.40 -0.50 -0.96% -20.31%
Everlight Electronic 31.20 0.20 0.65% -31.88%
Universal Cement 20.30 0.05 0.25% -11.74%
Forhouse Corporation 20.55 0.20 0.98% -10.07%
Topco Scientific 71.60 1.30 1.85% -2.03%
Precision Silicon 52.00 1.00 1.96% 123.36%
Sigurd Microelectron 33.95 -0.30 -0.88% 35.26%
Ta-i Technology 71.80 0.70 0.98% 191.87%
Darfon Electronic 47.15 -0.30 -0.63% 85.63%
Yung Chi Paint & Var 80.00 -2.00 -2.44% 0.38%
Sercomm Corp. 50.70 -0.90 -1.74% -35.98%
Shinkong Ins Co 40.25 0.05 0.12% 54.21%
Bes Engineering 8.30 0.12 1.47% 27.30%
Roo Hsing Co 13.40 -0.45 -3.25% -33.00%
Hey-song 31.20 -0.40 -1.27% 0.32%
Csbc 37.45 3.40 9.99% 206.97%
Pan Jit Intl 33.95 1.10 3.35% 59.39%
Great Taipei Gas 28.85 0 0% 14.48%
China Metal Products 30.90 0 0% 3.69%
Taiwan Tea 15.35 0 0% -2.85%
Depo Auto Parts In 74.20 0.10 0.14% -7.48%
Nan Liu Enterprise 161.50 -1.00 -0.62% 4.87%
Hsin Kuang Steel 46.40 4.10 9.69% 69.96%
Taiwan Styrene Monom 23.75 0.50 2.15% 20.87%
Test Rite Intl 23.35 -0.15 -0.64% 4.24%
Nichidenbo 63.60 -0.20 -0.31% 132.12%
Shining Building 12.40 0 0% 23.38%
Test Research 48.60 0.90 1.89% 20.00%
Supreme Electronics 30.05 -0.10 -0.33% 1.35%
Wei Chuan Food 22.50 -0.10 -0.44% 21.95%
Continental Holdings 13.85 0 0% 9.06%
Johnson Health Tech 40.15 3.15 8.51% 8.96%
Pan International 21.45 -0.05 -0.23% -13.51%
Foxsemicon Integrate 138.00 2.50 1.85% -29.77%
Chung Hwa Pulp 10.10 0 0% -10.62%
Sunonwealth Electr 43.30 -0.55 -1.25% -13.05%
Kindom Construction 21.85 0.10 0.46% 25.21%
Flytech Technology 76.00 -0.40 -0.52% -12.74%
Yung Shin Pharm 40.75 -0.10 -0.24% 2.13%
Marketech Intl 59.30 -0.30 -0.50% 57.71%
Thinking Electronic 84.20 0.20 0.24% -3.33%
Amtran Technology 12.80 0.05 0.39% -20.74%
Adlink Technology 50.80 -0.10 -0.20% -21.60%
Arcadyan Technology 55.20 1.00 1.85% 15.97%
Central Reinsurance 18.15 -0.25 -1.36% 19.02%
Yc Inox 26.15 0.30 1.16% 5.44%
Lealea Enterprise 11.05 0.15 1.38% 8.87%
Unitech Printed 16.50 0.10 0.61% 52.07%
Chia Hsin Cement 13.70 -0.05 -0.36% 13.22%
Sitronix Technology 83.80 0.40 0.48% 0.72%
Taiwan Surface Mount 39.20 3.55 9.96% 53.73%
Elite Adv Laser 69.40 1.60 2.36% -35.44%
Everlight Chemical 17.95 0.15 0.84% -2.45%
Neo Solar Power 10.50 0 0% -27.59%
Young Optics 90.10 3.00 3.44% 29.83%
Aten Intnl Co 82.70 0.30 0.36% 7.96%
Lextar Electronics 19.90 1.35 7.28% 21.34%
Syncmold Entps 58.60 0.10 0.17% -14.45%
Elite Semiconductor 33.95 0.35 1.04% -14.05%
Taisun Enterprise 19.80 -0.50 -2.46% 11.84%
Opto Tech 22.40 1.05 4.92% 1.36%
Shunsin Tech 92.00 3.30 3.72% -7.07%
Kinik Company 66.90 0.20 0.30% -12.20%
Rexon Industrial 53.60 0.60 1.13% 31.37%
Lite-on Semiconduct 29.85 0.05 0.17% -9.55%
Paiho Shih 52.40 -0.20 -0.38% -18.25%
Asia Polymer Co 16.60 0.15 0.91% -12.63%
Nuvoton Technology 45.35 1.15 2.60% -17.09%
Chang Wah Electro 141.50 0.50 0.35% 3.28%
Tyc Brother Indust 28.35 0.05 0.18% -13.04%
Sincere Navigation 15.75 0.45 2.94% -30.00%
Elitegroup Computer 15.35 -0.05 -0.32% -33.41%
Holiday Entertainment 58.10 0 0% 16.20%
Alpha Networks 15.80 0.20 1.28% -31.30%
Mirle Automation 42.75 0.15 0.35% 3.64%
Zeng Hsing Indl 142.50 -1.00 -0.70% 9.62%
Chung Hsin Elec 20.85 0.15 0.72% -3.02%
Hung Ching Develpmnt 31.85 -0.05 -0.16% 66.75%
Taiwan Sakura 37.85 0.05 0.13% -0.79%
Posiflex Tec 110.50 1.50 1.38% -24.37%
Shihlin Paper 32.30 0 0% 0.47%
Topkey 91.90 0.90 0.99% -1.39%
Daxin Mater 80.50 -0.20 -0.25% 70.91%
Li Peng Enterprise 9.48 0.43 4.75% 15.33%
Ambassasor Hotel 22.35 -0.15 -0.67% -2.40%
Southeast Cement 13.90 0 0% -7.33%
Eastern Media Intl 14.30 -0.05 -0.35% 62.87%
Dfi Inc. 72.40 -0.10 -0.14% 13.30%
I-sheng Electric 43.00 0 0% -1.49%
Kuoyang Construction 11.85 0.15 1.28% -2.07%
Kings Town Const 20.45 0.05 0.25% -11.09%
Great China Metal In 25.75 -0.15 -0.58% 3.41%
Taiwan Pcb Techvest 28.30 -0.10 -0.35% -9.73%
Li Cheng Enterprise 52.00 3.10 6.34% -17.07%
TopBI 102.50 2.00 1.99% 7.70%
Chaun-choung 84.50 0 0% -7.75%
Thye Ming Indl 35.25 0.15 0.43% -4.99%
Shin Hai Gas Corp. 40.00 0 0% -0.25%
Sunplus Tech. Co 13.15 -0.05 -0.38% -16.77%
Long Bon Intern 15.55 0.10 0.65% 9.51%
Fulgent Sun 50.40 0 0% -29.01%
Taiwan Fire & Marine 20.55 -0.10 -0.48% 3.79%
De Licacy Indu 22.25 0.15 0.68% -11.71%
Taiwan Pulp & Paper 18.15 -0.15 -0.82% -7.40%
Everest Textile 14.40 -0.05 -0.35% -5.26%
D-link 11.20 0 0% 4.19%
Hiroca Holdings 86.10 0.10 0.12% -22.43%
Taimide Tech. 57.70 -0.20 -0.35% 55.95%
Sinon 17.45 0.05 0.29% 4.80%
First Hotel Co 14.25 -0.10 -0.70% -8.95%
L&k Engineering 31.00 -0.20 -0.64% -5.63%
K.s.terminals Inc. 45.40 0.05 0.11% -29.28%
Chun Yuan Steel 11.25 0.45 4.17% 0%
Sheng Yu Steel 21.60 0.10 0.47% -35.71%
Hung Poo Real Estate 21.05 -0.35 -1.64% 0.72%
Chinese Maritime 36.55 1.60 4.58% 28.25%
Taiwan Mask 27.05 -0.35 -1.28% 55.46%
Sci Pharmtech 87.60 -0.70 -0.79% 42.90%
Lemtech Holdings 180.00 13.00 7.78% -19.82%
Keysheen (cayman) 41.60 0.10 0.24% -16.30%
Global Pmx Co 82.40 2.20 2.74% -55.10%
Chi Mei Materials 9.75 -0.07 -0.71% -27.51%
Shun On Electronic 45.60 1.75 3.99% 2.01%
Taiwan Land 8.83 0.05 0.57% -13.85%
Da-li Construction 29.35 0.45 1.56% -13.93%
Taiwan Fu Hsing 35.75 0.90 2.58% -6.41%
Walton Advanced Engn 12.45 0 0% -13.24%
Goodway Machine 58.60 -0.10 -0.17% -5.79%
First Steamship 10.85 0.10 0.93% 38.22%
Nak Sealing Tech 80.00 0.90 1.14% -1.84%
Hsin Yung Chien 94.30 -0.50 -0.53% 29.00%
Wowprime 81.50 0 0% -49.38%
Lelon Electronics 49.00 0.40 0.82% 17.37%
Jih Lin Tech 77.00 0 0% 6.94%
Asrock Incorporation 54.20 1.20 2.26% -20.41%
Lion Travel 89.30 -1.20 -1.33% -3.46%
Jourdeness 105.00 2.00 1.94% 67.20%
Taiwan Sanyo 23.50 0 0% -0.84%
Tonlin Dept Store 30.45 0.30 1.00% 8.17%
Zig Sheng Ind 10.50 0.05 0.48% 6.71%
China Steel Struc 34.60 1.15 3.44% 76.53%
Cyberlink 73.00 0.10 0.14% 18.31%
Ocean Plastics 27.45 0 0% -5.02%
Taiyen Biotech 30.85 0.25 0.82% 8.82%
Alchip Technologies 90.80 -1.20 -1.30% 16.41%
Globe Union Industr 16.45 -0.05 -0.30% -12.03%
Ve Wong 25.30 -0.05 -0.20% 6.30%
Fwusow Industry 18.65 0.05 0.27% 4.48%
Iron Force 78.00 -0.40 -0.51% -40.00%
Lian Hwa Foods 36.10 -0.10 -0.28% 9.39%
Excelsior Medical 47.45 -0.25 -0.52% 6.99%
Global Mixed Mode 70.10 1.20 1.74% 6.21%
Hua Eng Wire & Cable 9.68 0.11 1.15% -1.33%
Shin Shin Natural 33.50 0 0% 6.01%
Eurocharm Hldg 90.40 0.20 0.22% 4.63%
Federal 12.70 0.25 2.01% -10.56%
Kee Tai Properties 14.50 0.15 1.05% 43.56%
Chun Yu Works 20.25 0.05 0.25% 45.68%
Dafeng Tv 36.30 0.10 0.28% 3.13%
Standard Chem. 32.50 0.10 0.31% -0.15%
Sintek Photronic 7.48 -0.09 -1.19% -27.38%
Wan Hwa Enterprise 12.50 -0.05 -0.40% -4.21%
Tyntek Corporation 18.65 0.20 1.08% 42.37%
X Legend 49.50 -0.10 -0.20% -13.16%
Yeong Guan 54.20 4.90 9.94% -27.05%
Sesoda 27.05 0 0% -6.56%
Giantplus Technology 11.90 0 0% -46.03%
Chain Qui Develop 31.75 -0.15 -0.47% 70.70%
Hsing Ta Cement 14.95 0.10 0.67% 25.33%
Ichia Technologies 16.30 -0.20 -1.21% -10.19%
Eson Precisi 30.95 0.25 0.81% -29.01%
Tah Hsin Industrial 26.25 -0.10 -0.38% 3.35%
Silicon Integrated 9.90 0.42 4.43% 31.65%
Tongtai Machine 20.05 0.25 1.26% -3.61%
Global Lighting 38.65 -0.20 -0.51% -13.63%
Promate Electronic 28.55 0 0% 2.15%
Trade-van Info 34.25 0 0% 17.29%
Da-cin Construction 21.30 0.25 1.19% 24.20%
Advancetek Enterprise 16.75 -0.05 -0.30% -11.38%
Ruentex Engineering 37.50 0.35 0.94% -2.34%
Cybertan Technology 15.40 -0.10 -0.65% -16.53%
Kaori Heat Treatment 48.70 0.40 0.83% 11.83%
Zippy Technology 32.50 0.25 0.78% -4.41%
Unizyx Holding 11.10 -0.10 -0.89% -21.55%
Adimmune 19.60 -0.40 -2.00% -2.00%
Green Energy Tech 11.55 -0.05 -0.43% -32.65%
Formosa 48.60 0.15 0.31% -31.26%
Apex International 32.15 0.70 2.23% 48.84%
Nien Hsing Textile 24.80 0.25 1.02% -33.19%
Kinko Optical Co 29.30 0.40 1.38% -34.23%
Polytronics Tech 58.90 0.70 1.20% 7.29%
Chenbro Micom Co 39.00 -0.25 -0.64% -22.16%
Kian Shen 64.50 0.60 0.94% -35.82%
Teapo Electronic 49.50 -0.30 -0.60% 71.28%
Hwa Fong Rubber 13.95 0.35 2.57% 23.45%
Green Seal 34.30 3.10 9.94% -47.95%
Zenitron 22.60 0.30 1.35% 24.52%
Benq Materials 17.45 0.10 0.58% -7.18%
Chaintech Techn 43.55 -0.45 -1.02% 156.93%
Calin Tech 38.05 -0.70 -1.81% -5.23%
Shuttle Inc. 13.65 0.40 3.02% 24.66%
First Insurance 15.25 0.05 0.33% 14.66%
China Ecotek 36.10 0.10 0.28% -8.38%
Pacific Construction 11.65 0 0% 13.11%
Founding Construct 16.05 0 0% 4.22%
Ruentex 32.20 2.90 9.90% 89.41%
Taita Chemical 14.60 0.15 1.04% 38.39%
G-shank Enterprise 24.40 0.10 0.41% -2.98%
Chia Chang 30.90 -1.00 -3.13% 31.77%
Apcb 27.85 0.55 2.01% -3.13%
Unity Opto Tech 10.40 -0.10 -0.95% -11.49%
Taiwan Chelic 65.00 -0.40 -0.61% 4.50%
Delpha Construction 16.00 -0.10 -0.62% 17.22%
Isunny Construction 27.85 -0.45 -1.59% 20.30%
San Fu Chemical 47.25 0.35 0.75% 20.23%
Union Insurance 21.95 1.10 5.28% 43.00%
Zongtai Real E 18.50 0.20 1.09% 2.49%
Fsp Technology Inc. 21.90 0 0% -0.45%
C Sun Mfg. Ltd. 25.85 0.05 0.19% 0.39%
Froch Ent Co 15.05 0.25 1.69% -0.66%
General Plastic Ind 31.75 0.10 0.32% -29.13%
Stark Technology 37.80 -0.10 -0.26% 8.00%
Yi Jinn Industrial 13.85 0.25 1.84% 27.65%
Shan-loong Transport 29.90 0 0% -7.72%
Audix 37.35 -0.05 -0.13% -6.16%
Chien Kuo Constr 11.65 0.10 0.87% 9.39%
Wus Printed Circuits 16.80 -0.05 -0.30% -20.00%
Pcl Tech 66.00 -1.10 -1.64% -48.03%
Taiwan Line Tek Elec 29.20 1.75 6.38% 6.76%
A.g.v. Products 7.58 -0.01 -0.13% -0.92%
San Far Property 13.30 0.15 1.14% 24.30%
Gtm Holdings 19.10 0.40 2.14% 12.02%
First Copper & Iron 10.35 0.15 1.47% 4.44%
Solomon Tech 21.50 0.10 0.47% 1.90%
Phytohealth 22.20 -0.05 -0.22% -15.27%
Sinher Technology 49.05 -0.10 -0.20% -1.70%
Meiloon Industrial 17.95 0 0% -44.68%
Jinli Group 19.35 0 0% -31.02%
Mobiletron 35.50 -0.05 -0.14% -9.67%
Phihong Technology 10.30 0.05 0.49% -17.27%
Rotam Global 22.85 0.20 0.88% -20.52%
Sinphar Pharma 20.75 0.05 0.24% -9.78%
Edom Technology 15.45 0 0% -1.59%
Champion Building 7.81 -0.04 -0.51% 3.17%
Good Will Instrument 23.60 0.05 0.21% -5.41%
Gigastorage 10.25 -0.10 -0.97% -42.09%
Lan Fa Textile 9.87 -0.05 -0.50% 20.96%
Sysage Technology 31.10 -0.15 -0.48% 8.36%
Kaulin Manufact 18.40 0 0% -8.00%
Mayer Steel Pipe 14.70 0.05 0.34% 9.29%
Chateau 30.20 0.10 0.33% -13.09%
Shih Wei Navigation 7.92 0.01 0.13% -11.01%
Apaq Tech 39.00 0.70 1.83% 2.09%
Hsin Kao Gas 32.15 0.45 1.42% 5.41%
Azurewave Tech 21.60 0 0% 28.57%
Yonyu Plastics 36.00 -0.30 -0.83% 13.39%
Infortrend Techno 11.70 -0.20 -1.68% -18.18%
Hong Tai Electric 10.30 0 0% 0%
Hocheng 8.80 0 0% -7.95%
Unitech Computer 19.70 0.05 0.25% 3.14%
Kung Sing Eng 9.10 -0.06 -0.66% -25.10%
Lucky Cement 7.88 0.01 0.13% -9.94%
Alltek Technology 18.40 0 0% -12.81%
Awea Mechantronic 32.80 0.40 1.23% 2.66%
Advanced Power Electronics 41.50 3.75 9.93% 78.88%
Bionime 52.20 1.20 2.35% -5.09%
Qualipoly Chemical 30.15 0.05 0.17% -3.52%
Topoint Technology 18.95 0.15 0.80% -7.34%
Harvatek Corporation 14.50 -0.10 -0.68% -1.02%
Hua Yu Lien Dev 37.50 0.10 0.27% -1.19%
Yuan Jen Enterp 16.30 0.05 0.31% 14.39%
Universal Micro 23.05 -0.35 -1.50% 4.77%
Ampoc Far-east 25.65 0 0% 1.38%
National Aerospace 56.10 -0.30 -0.53% 19.74%
Allis Electric 14.85 0.40 2.77% 47.03%
Tainan Enterprises 19.65 -0.05 -0.25% -18.63%
Apex Biotechnology 28.60 -0.10 -0.35% -13.46%
Cathay Chemical 18.90 0.30 1.61% 21.94%
Waffer Technology 17.55 0.15 0.86% 6.36%
Ching Feng Home 16.85 0 0% -41.19%
Right Way Industry 22.50 -0.20 -0.88% 4.90%
Coland Holdings 30.15 -0.15 -0.50% -18.51%
Farglory F T Z Inv 16.60 0.10 0.61% 20.29%
Creative Sensor Inc. 21.75 0.15 0.69% -8.81%
Hanpin Electron 34.10 0.15 0.44% 11.26%
King Core Electronic 31.20 0.25 0.81% 68.19%
Parpro 33.30 0.45 1.37% -0.30%
Ya Horng Electronic 30.20 0.10 0.33% 4.14%
Coxon Precise 21.65 0.10 0.46% -21.84%
Kedge Constru 25.00 0.10 0.40% 44.93%
Yieh Hsing Enterpris 5.03 0.03 0.60% -11.83%
ACES ELECTRONICS CO., 21.00 0 0% -20.90%
Dynamic Electronics 9.07 -0.01 -0.11% -20.44%
Young Fast 17.10 0.05 0.29% 8.23%
Hong Yi Fiber 19.05 0 0% -17.35%
Kao Hsiung Chang 12.45 -0.05 -0.40% 23.88%
Ezconn Corporation 38.10 -0.20 -0.52% -14.77%
Crowell Development 13.05 -0.35 -2.61% -42.00%
Kye Systems 10.45 0.05 0.48% 7.51%
Chuwa Wool Industry 29.50 1.80 6.50% 47.50%
Zero One Technology 20.05 -0.05 -0.25% 8.09%
Genmont Biotech 26.80 -0.80 -2.90% 14.04%
Tainergy Tech 7.40 -0.07 -0.94% -40.32%
Shin Tai Industry 40.80 0 0% 21.43%
K Laser Technology 14.35 0 0% -8.89%
Geovision Inc. 27.70 2.15 8.41% -20.43%
Lee Chi Enterprises 10.40 -0.05 -0.48% -4.15%
Kingcan Holdings 13.50 0 0% -50.91%
Global View Company 37.50 -0.60 -1.57% -2.09%
Sun Yad Technology 18.40 -0.05 -0.27% -34.40%
Tung Kai Technology 33.95 -0.15 -0.44% -55.91%
Chang Type Indus 30.60 0.10 0.33% -33.62%
Draytek Corporation 28.10 0.10 0.36% -1.75%
Min Aik Tech Co 16.50 0 0% -48.51%
Yusin Holding 66.10 -0.40 -0.60% -12.91%
Fullerton Technology 18.50 -0.55 -2.89% -21.94%
Cameo Communications 8.98 0.01 0.11% 9.11%
Tex-ray Industrial 10.80 -0.05 -0.46% -0.92%
E-lead Electronic 18.45 -0.60 -3.15% -34.92%
Ace Pillar 24.95 -0.30 -1.19% -7.59%
We & Win Dev 7.42 -0.05 -0.67% -11.77%
Kang Na Hsiung Enter 11.45 -0.05 -0.43% 2.69%
Sunko Ink Co 10.15 0.10 1.00% -19.12%
Choice Development 13.95 0.55 4.10% 28.57%
Biostar Microtech 12.45 -0.05 -0.40% -6.39%
Bright Led Elect 11.45 -0.10 -0.87% -28.66%
Collins 10.50 0 0% -6.25%
Asia Plastic Recyc 8.10 0 0% -35.71%
Plotech Co 16.30 0.10 0.62% -8.94%
Airmate Cayman 17.65 -0.65 -3.55% -36.40%
Hold-key Elec Wire 8.96 0.05 0.56% 0.67%
Phoenix Tours Intl 34.15 0.30 0.89% -0.44%
Les Enphants Co 10.75 0 0% -7.73%
Tai Tung 17.40 -0.25 -1.42% -21.44%
Apex Science & Engn 9.07 0.01 0.11% 6.08%
Apex Medical Corp. 26.30 -0.10 -0.38% -14.89%
Leofoo Development 6.16 -0.01 -0.16% -22.81%
Cvilux Corporation 26.40 0.20 0.76% -15.38%
Tai Roun Products 11.80 0.05 0.43% 15.12%
Enterex Intern 21.95 -0.55 -2.44% -34.96%
Long Da Constn 11.20 0 0% 7.69%
Maxigen 28.40 -1.90 -6.27% 24.29%
Chiu Ting Machinery 28.75 -0.95 -3.20% 38.22%
Hwang Chang General 7.99 0 0% -6.66%
Action Electronics Co 6.89 -0.05 -0.72% -1.01%
Carnival Industrial 5.02 -0.08 -1.57% 3.51%
Edimax Technology 9.61 -0.13 -1.33% -4.85%
Paragon Tech 22.50 -0.10 -0.44% -34.11%
Ting Sin Co 19.10 -0.70 -3.54% -4.87%
Gem Terminal Indu 11.70 0 0% 0%
Dah San Electric 16.90 0.35 2.11% 28.03%
Av Tech 22.75