Тайвань - Фондовый рынок

Цена День Год
Pou Chen 36.50 0 0% -15.21%
Feng Tay Enterpris 132.00 1.00 0.76% 13.79%
Giant Manufacturing 151.50 -0.50 -0.33% -16.30%
Ruentex Development 35.70 -0.40 -1.11% 14.70%
Merida Industry 129.50 -1.50 -1.15% -18.81%
Taiwan Secom 88.90 0 0% 1.14%
Ctci 50.00 0.30 0.60% -6.19%
Fubon Multimedia 254.50 -7.00 -2.68% 17.82%
Taiwan Paiho 71.00 2.90 4.26% -31.07%
Ton Yi Industrial 12.80 0 0% -13.51%
Taiwan Acceptance 128.50 -0.50 -0.39% 45.20%
Sinyi Realty Inc. 43.35 -0.40 -0.91% 28.08%
Chipmos Tech 20.55 -0.40 -1.91% -23.75%
Cleanaway Company 190.00 2.50 1.33% 10.47%
Taiwan Hon Chuan 51.00 -1.40 -2.67% -17.21%
Taiwan Shin Kong Sec 38.65 -0.05 -0.13% -3.13%
Sunny Friend 181.50 4.00 2.25% 23.89%
Taiwan Cogeneration 30.10 1.85 6.55% 30.30%
China Hi-ment 59.40 0.30 0.51% 9.80%
Great Taipei Gas 27.80 0.05 0.18% 10.76%
National Petroleum 40.75 0.10 0.25% 2.13%
Formosa Advd Tech 32.70 -0.05 -0.15% 21.11%
Taiwan Sakura 37.50 0.25 0.67% 10.62%
Paiho Shih 50.70 1.55 3.15% 47.00%
Taiwan Pcb Techvest 28.15 -0.25 -0.88% -11.76%
Fulgent Sun 60.60 -0.20 -0.33% -21.20%
Taiwan Fu Hsing 35.65 -0.25 -0.70% -15.62%
Holiday Entertainment 55.10 -0.20 -0.36% 4.16%
Thye Ming Indl 39.65 -0.35 -0.88% 4.89%
Shin Hai Gas Corp. 40.00 0 0% -0.62%
Great China Metal In 27.05 0.05 0.19% 3.24%
Chenbro Micom Co 45.50 -0.20 -0.44% -13.99%
Keysheen (cayman) 39.10 0.10 0.26% -28.91%
Nak Sealing Tech 86.10 0.10 0.12% 4.36%
Jinli Group 19.50 0.10 0.52% -47.49%
Globe Union Industr 20.50 0.15 0.74% 17.82%
Shin Shin Natural 32.50 -0.80 -2.40% 3.50%
Darfon Electronic 30.85 -0.35 -1.12% 20.04%
Kingcan Holdings 21.30 -0.55 -2.52% -25.97%
Kaori Heat Treatment 44.20 -0.15 -0.34% -7.24%
Benq Materials 17.30 0.10 0.58% 8.13%
Hsin Kao Gas 30.75 -1.05 -3.30% 0%
San Far Property 14.35 -0.40 -2.71% 21.10%
Creative Sensor Inc. 24.25 -0.35 -1.42% 4.75%
Ruentex 23.80 2.15 9.93% 23.96%
Shinih Enterprise 19.10 -0.05 -0.26% -7.51%
Kang Na Hsiung Enter 11.90 0 0% 9.17%
Choice Development 11.05 0.15 1.38% 0.91%
Advanced Power Electronics 26.70 0.15 0.57% 9.20%
Century Iron And 81.00 0 0% 749.06%
Aero Win Technology 20.50 1.05 5.40% -18.00%
Ace Pillar 2,377.00 0 0% 2.28%
Super Dragon Tech 13.95 0.05 0.36% -6.69%
Ching Feng Home 17.25 -0.75 -4.17% 93.60%
Hsin Ba Ba 14.30 0 0% -17.44%
Shui Mu Intern 14.30 0 0% -10.63%
China Television 5.50 0.19 3.58% -15.38%
Tidehold Development 9.78 0 0% -1.51%
New Palace Inter 13.65 0.05 0.37% -1.80%
Inventec Besta 18.70 0.40 2.19% 28.08%
Associated Indust 12.10 0.30 2.54% 63.96%
Taiwan Cement 40.10 -0.75 -1.84% 12.48%
Asia Cement 30.50 -0.40 -1.29% -0.16%
Chia Hsin Cement 12.00 -0.10 -0.83% 8.11%
Universal Cement 21.95 0 0% -13.21%
Lucky Cement 7.58 0 0% -22.10%
Hsing Ta Cement 13.65 -0.25 -1.80% 32.39%
Southeast Cement 13.90 -0.05 -0.36% -14.98%
Wei Chuan Food 23.80 0.05 0.21% 31.86%
Ve Wong 25.65 -0.05 -0.19% 7.10%
Greatwall Ente 36.05 0.30 0.84% 23.46%
Oceanic Beverages 14.70 -0.15 -1.01% -16.00%
Charoen Pokphand Ent 63.40 0.50 0.79% 13.42%
Uni-president Enterp 69.60 -0.70 -1.00% 23.62%
A.g.v. Products 7.50 0 0% -1.19%
Taisun Enterprise 16.95 0 0% 16.10%
Fwusow Industry 18.30 -0.30 -1.61% 13.05%
Tai Roun Products 11.85 0.05 0.42% 8.72%
Formosa Oilseed 73.10 -0.20 -0.27% 46.79%
Standard Foods 66.50 -0.50 -0.75% -7.91%
Lien Hwa Industrial 37.60 -0.20 -0.53% 46.22%
Lian Hwa Foods 34.80 -0.10 -0.29% 3.02%
Ttet Union 92.40 -0.30 -0.32% -0.22%
Ten Ren Tea Co 37.70 -0.15 -0.40% 1.89%
Hey-song 31.10 -0.05 -0.16% -5.33%
Shin Tai Industry 34.40 -0.30 -0.86% 25.78%
Hunya Foods Co., 17.50 0 0% -0.85%
Green Seal 37.90 0.85 2.29% -70.74%
Formosa Plastic 102.50 -1.50 -1.44% 11.41%
Nan Ya Plastic 80.90 0 0% 10.67%
USI 14.40 -0.05 -0.35% -4.31%
China Genl Plastic 32.05 -0.10 -0.31% 21.14%
San Fang Chemical 32.10 -0.05 -0.16% -13.48%
Asia Polymer Co 17.75 -0.05 -0.28% -2.49%
Taita Chemical 12.45 0.10 0.81% 31.89%
Taiwan Styrene Monom 21.45 -0.05 -0.23% -7.34%
Grand Pacific Petroc 32.35 -0.60 -1.82% 64.63%
Upc Technology Corpn 19.60 -0.05 -0.25% 53.36%
China Petrochemical 12.90 0.15 1.18% 12.17%
Tah Hsin Industrial 26.20 -0.60 -2.24% 1.16%
Sun Yad Technology 21.85 0.05 0.23% -8.58%
Tong Yang Industry 53.20 -0.80 -1.48% 5.35%
Ocean Plastics 27.15 -0.05 -0.18% 8.60%
Yonyu Plastics 33.65 -0.05 -0.15% 0.60%
Globe Industries 12.45 -0.15 -1.19% 1.63%
Universal 18.10 -0.10 -0.55% -14.82%
Formosa Chem & Fiber 107.50 0.50 0.47% 16.85%
Asia Plastic Recyc 11.75 0.05 0.43% -20.10%
Hiroca Holdings 101.50 -1.00 -0.98% 2.42%
Ycc Parts Mfg Co 39.10 -0.20 -0.51% -6.24%
Victory New 45.35 -0.05 -0.11% -0.63%
Far Eastern 27.15 0.30 1.12% 5.44%
Shinkong Synthetic 9.87 -0.07 -0.70% 7.40%
Nan Yang Dyein 23.55 0.05 0.21% -5.99%
Hung Chou Fiber 15.20 0.40 2.70% 151.66%
Tung Ho Textile 7.65 -0.03 -0.39% 24.19%
Carnival Industrial 4.55 -0.04 -0.87% -13.00%
Shinkong Textile 47.50 -0.05 -0.11% 13.37%
Reward Wool Industry 11.35 -0.50 -4.22% 67.65%
Taroko Textile Corp. 10.90 0 0% -25.60%
Formosa Taffeta 32.80 -0.25 -0.76% 4.13%
Chung Fu Inter 5.50 -0.10 -1.79% -1.43%
Hua Yu Lien Dev 39.25 -0.25 -0.63% 1.55%
Gtm Holdings 18.55 0.05 0.27% 6.30%
Yu Foong Intl 7.15 0.03 0.42% 45.92%
Chuwa Wool Industry 44.40 2.30 5.46% 126.53%
Tainan Spinning 13.05 -0.05 -0.38% -6.79%
Tah Tong Textile 14.25 -0.25 -1.72% 46.45%
Advancetek Enterprise 19.60 0.05 0.26% 7.47%
Lily Textile 5.78 0.27 4.90% -0.34%
Lealea Enterprise 11.25 0.25 2.27% 33.14%
Universal Textile 8.21 0.01 0.12% -8.68%
Hong Ho Precision Tx 22.10 -0.10 -0.45% -9.80%
Li Peng Enterprise 8.11 0.03 0.37% 0.87%
Chia Her Industrial 6.80 0.20 3.03% 31.02%
Nien Hsing Textile 24.70 -0.10 -0.40% -41.54%
Hong Yi Fiber 20.85 0.15 0.72% -5.66%
Ta Jiang Dev 11.70 -0.35 -2.90% 48.10%
Taiwan Taffeta Fabri 8.37 0.08 0.97% -1.65%
Zig Sheng Ind 10.20 -0.15 -1.45% 8.05%
Yi Jinn Industrial 13.75 0.05 0.37% 32.21%
Lan Fa Textile 8.70 0.05 0.58% 11.54%
Everest Textile 12.20 -0.10 -0.81% -23.34%
Chyang Sheng Dyeing 22.05 0.25 1.15% -18.78%
De Licacy Indu 25.60 0.10 0.39% -4.02%
Wisher Industrial 14.70 -0.15 -1.01% 13.51%
Acelon Chemicals 10.85 -0.10 -0.91% -3.98%
Tex-ray Industrial 11.20 -0.25 -2.18% 8.21%
Chang Ho Fibre 9.65 0.25 2.66% -5.39%
Lilontex 13.70 -0.05 -0.36% 0%
Evertex Dyeing 18.00 0 0% -6.49%
Solytech Enterprise 6.50 -0.07 -1.07% 28.21%
Tri Ocean Textile 28.00 0.30 1.08% 6.43%
Tainan Enterprises 23.00 -0.10 -0.43% -12.71%
Honmyue Enterprise 11.85 0.15 1.28% 5.80%
Sumagh High Tech 28.50 -1.30 -4.36% -42.05%
Eclat Textile 359.50 6.00 1.70% 15.49%
Makalot Industrial 138.00 0 0% 13.11%
Shihlin Electric&eng 41.25 0.05 0.12% 1.60%
Teco Electric & Mach 24.20 0.05 0.21% -20.00%
Right Way Industry 23.50 2.05 9.56% 7.55%
Yung Tay Engineering 52.50 0 0% 5.00%
Jui Li Enterprise 10.80 -0.20 -1.82% 44.00%
Chung Hsin Elec 21.60 -0.05 -0.23% 11.92%
Allis Electric 17.90 1.60 9.82% 68.87%
Rexon Industrial 45.45 0.35 0.78% 113.38%
Falcon Power 18.20 -0.35 -1.89% 2.86%
Lee Chi Enterprises 10.50 0 0% -3.23%
Fortune Electric 29.40 1.85 6.72% 69.94%
Ta Yih Industrial 81.80 -0.10 -0.12% 0.86%
Tyc Brother Indust 29.30 -0.20 -0.68% -6.24%
Gordon Auto Body 10.40 0 0% -13.33%
Kian Shen 82.00 -0.80 -0.97% -22.64%
Sun Race Sturmey-arc 59.60 -0.30 -0.50% 236.72%
Anderson Industrial 15.90 0.10 0.63% 46.54%
Awea Mechantronic 32.40 -0.15 -0.46% 1.73%
Kaulin Manufact 20.60 -0.05 -0.24% 15.08%
China Metal Products 30.40 0.15 0.50% 5.92%
Mobiletron 36.10 -0.20 -0.55% -11.95%
China Ecotek 44.15 0.15 0.34% 2.44%
Hota Industrial Mfg 130.00 5.00 4.00% -0.38%
Kung Long Batteries 144.00 -1.00 -0.69% -6.80%
Jenn Feng Industrial 5.25 -0.01 -0.19% -12.06%
Chiu Ting Machinery 17.15 -0.05 -0.29% -31.40%
Roundtop Machinery 14.70 -0.15 -1.01% -2.33%
Chang Type Indus 36.50 -1.60 -4.20% -38.66%
Zeng Hsing Indl 127.50 -0.50 -0.39% -15.00%
Kinik Company 80.00 1.70 2.17% 15.61%
Tsang Yow Indl 27.45 -0.35 -1.26% -25.00%
Syncmold Entps 64.30 -0.30 -0.46% -3.89%
Goodway Machine 61.90 -0.50 -0.80% -1.43%
Yeong Guan 82.30 1.00 1.23% -6.26%
Airtac Intl Group 516.00 -3.00 -0.58% 47.32%
Enterex Intern 31.15 -0.05 -0.16% -37.58%
Sampo 13.50 0.10 0.75% -27.03%
Walsin Lihwa 20.15 0.35 1.77% 44.96%
Hua Eng Wire & Cable 12.45 0.20 1.63% 46.13%
Ta Ya Electric Wire 15.85 0.70 4.62% 156.47%
China Electric Mfg 12.10 0.40 3.42% 55.73%
Hong Tai Electric 11.70 0.05 0.43% 23.68%
Taiwan Sanyo 22.80 -0.10 -0.44% -8.80%
Dah San Electric 25.30 2.30 10.00% 130.00%
Evertop Wire Cable 6.05 0 0% 4.31%
Jung Shing Wire 13.75 -0.05 -0.36% 55.90%
Hold-key Elec Wire 9.66 0.07 0.73% 18.09%
Airmate Cayman 22.30 -0.15 -0.67% -24.66%
China Chemical 20.10 0.10 0.50% 8.65%
Namchow Chemical 60.00 -0.50 -0.83% -0.50%
Lcy Chemical 44.40 -0.30 -0.67% 1.95%
Grape King 249.00 -8.00 -3.11% 29.02%
Sesoda 29.65 0.10 0.34% 7.35%
Formosan Union 18.80 0.20 1.08% -4.14%
Oriental Union Chem 31.35 -0.10 -0.32% 41.54%
Everlight Chemical 17.75 -0.05 -0.28% -10.35%
Sinon 16.95 0.05 0.30% 7.96%
Cathay Chemical 17.50 -0.10 -0.57% 2.64%
Ho Tung Chemical 8.26 -0.09 -1.08% -4.27%
Achem Technology 10.80 0 0% 2.37%
Eternal Material 27.80 -0.20 -0.71% -9.63%
China Man Made Fiber 9.76 0 0% 21.39%
Standard Chem. 34.90 0.20 0.58% 6.08%
Sunko Ink Co 12.25 -0.10 -0.81% -21.97%
Taiwan Fertilizer 39.80 -0.10 -0.25% -3.16%
China Steel Chem 153.50 -0.50 -0.32% 28.45%
Tnc Industrial 14.05 0.05 0.36% -16.37%
Yuan Jen Enterp 18.00 1.35 8.11% 25.00%
Yung Chi Paint & Var 80.80 -0.50 -0.62% -0.98%
Chung Hwa Chemical 15.20 -0.20 -1.30% 10.95%
Pihsiang Machinery 17.30 0 0% -71.87%
Farcent Enterprise 48.20 -1.35 -2.72% 24.71%
Maywufa Company Ltd. 14.20 0 0% 1.43%
Mao Bao 12.05 -0.10 -0.82% -3.21%
Apex Biotechnology 30.50 -0.65 -2.09% -21.79%
Sinphar Pharma 23.50 0 0% 2.40%
Evermore Chemical 16.25 -0.10 -0.61% 26.95%
Johnson Health Tech 30.35 0.40 1.34% -28.92%
Taiyen Biotech 28.95 0.70 2.48% -4.46%
Chunghwa Chemical 24.90 0 0% -4.41%
Shiny Chemical 79.90 -0.80 -0.99% 26.62%
Maxigen 40.00 3.45 9.44% 87.35%
Scinopha 32.35 0.05 0.15% -18.73%
Taiwan Glass Ind 19.20 0.25 1.32% 23.87%
Kpt Industries 11.50 -0.20 -1.71% -9.45%
Champion Building 8.18 -0.01 -0.12% 5.68%
Run Long Cons 56.20 -0.20 -0.35% 18.82%
China Glaze Co 12.20 0.05 0.41% 1.24%
Hocheng 9.70 -0.01 -0.10% 6.13%
Sanitar Co 42.40 1.35 3.29% 11.58%
Taiwan Pulp & Paper 18.45 0.25 1.37% 39.25%
Shihlin Paper 32.75 0.05 0.15% -1.95%
Cheng Loong Co., 16.30 -0.10 -0.61% 8.31%
Chung Hwa Pulp 10.85 -0.10 -0.91% 5.85%
Pao Long Intl 25.70 -0.30 -1.15% 7.31%
YFY 12.65 -0.05 -0.39% 13.96%
Long Chen Paper 36.50 -0.50 -1.35% 30.93%
China Steel 23.30 0 0% -6.43%
Tung Ho Steel Enterp 24.35 -0.15 -0.61% 0.21%
Yieh Hsing Enterpris 5.20 0 0% -9.41%
Kao Hsiung Chang 12.50 -0.10 -0.79% 16.82%
First Copper & Iron 11.65 -0.25 -2.10% 25.27%
Chun Yuan Steel 11.40 -0.10 -0.87% -5.00%
Chun Yu Works 20.15 -0.05 -0.25% 46.55%
China Steel Struc 36.00 1.50 4.35% 69.81%
Chung Hung Steel 10.85 -0.15 -1.36% 17.93%
Feng Hsin Steel 59.30 -0.30 -0.50% 16.50%
Mayer Steel Pipe 15.80 -0.25 -1.56% 17.91%
Tycoons Group Ent 6.87 -0.03 -0.43% 28.41%
Yieh Phui Enterprise 10.30 0 0% -14.70%
Chih Lien Industrial 11.35 0.10 0.89% 24.18%
Ta Chen Stainless 32.55 1.20 3.83% 101.14%
Sheng Yu Steel 27.00 0.10 0.37% -21.40%
Froch Ent Co 16.50 0.15 0.92% 46.67%
Hsin Kuang Steel 47.65 -0.90 -1.85% 107.63%
Sinkang Industries 10.95 0.05 0.46% 8.42%
Chia Ta World Co 14.40 0.85 6.27% 54.51%
Yc Inox 26.45 -0.10 -0.38% 9.98%
Hai Kwang Enterpris 14.25 0.90 6.74% 85.64%
Hiwin Technologies 437.50 -5.50 -1.24% 132.42%
King Slide Works 410.00 -5.00 -1.20% -11.35%
Sunspring Metal 36.05 0.25 0.70% -21.97%
Nan Kang Rubber Tire 25.20 0.10 0.40% -12.80%
Federal 13.00 -0.10 -0.76% -6.14%
Tsrc 30.05 0.15 0.50% -11.09%
China Syn. Rubber 42.30 -0.15 -0.35% 44.91%
Cheng Shin Rub Ind 47.35 -0.50 -1.04% -23.75%
Kenda Rubber Ind 34.00 -0.40 -1.16% -30.18%
Formosan Rubber 14.90 -0.05 -0.33% -15.85%
Nantex Industry 25.10 -0.10 -0.40% 11.91%
Hwa Fong Rubber 13.60 0 0% 24.20%
Hsin Yung Chien 88.30 0 0% 22.81%
Lu Hai 39.60 -0.25 -0.63% -21.37%
Yulon Motor 22.10 -0.10 -0.45% -19.05%
China Motor 27.50 -0.10 -0.36% 0.37%
Sanyang Industry 21.05 -0.15 -0.71% -1.86%
Hotai Motor Company 292.00 -3.00 -1.02% -16.33%
Csbc 23.65 -0.35 -1.46% 70.14%
Yulon Nissan Mot 255.50 -2.50 -0.97% 11.82%
Iron Force 90.00 0.40 0.45% -43.75%
Cub Elecparts Inc. 407.50 -2.50 -0.61% 37.50%
Patec 51.70 -0.60 -1.15% -19.85%
Liteon Technology 39.70 0.55 1.40% -25.38%
Rectron 6.01 0.05 0.84% -0.99%
Utd Microelectronics 15.50 0.15 0.98% 28.10%
Microtek Intl 7.95 -0.07 -0.87% 6.00%
Delta Electronic Ind 112.00 0.50 0.45% -35.26%
Advanced Semiconduct 44.50 -1.00 -2.20% 16.34%
Kinpo Electronics 10.20 0.15 1.49% -11.30%
Compeq Manufacturing 30.30 0.30 1.00% 38.99%
Microelectronics Tec 25.85 -0.20 -0.77% -12.07%
Wus Printed Circuits 15.80 0 0% -21.54%
Hou Hai Precision 80.40 -0.20 -0.25% -18.13%
Cmc Magnetics 6.12 0.21 3.55% 63.20%
Compal Electronic 19.65 0.10 0.51% -3.68%
Siliconware Precisio 51.00 0 0% 3.03%
Yageo 614.00 -25.00 -3.91% 329.32%
Pan International 19.10 0.20 1.06% -32.51%
Orient Semiconductor 8.18 -0.02 -0.24% -17.87%
Taiwan Semiconductor 225.50 -1.50 -0.66% 18.06%
Elitegroup Computer 16.85 0.15 0.90% -15.75%
D-link 11.10 -0.15 -1.33% -12.25%
Macronix Intl 45.50 2.05 4.72% 65.80%
Taiwan Mask 16.75 -0.25 -1.47% 3.72%
Opto Tech 22.40 0 0% 10.44%
Winbond Electronic 18.30 1.35 7.96% 6.84%
Accton Technology 70.40 1.40 2.03% 1.59%
Synnex Technol Intl 43.45 -0.20 -0.46% 31.67%
Ritek 6.34 0.57 9.88% 23.83%
Sdi Corporation 73.20 0.50 0.69% 60.53%
Qisda 21.30 -0.15 -0.70% 12.11%
Acer 23.15 0.40 1.76% 60.21%
Foxconn Technology 74.50 1.70 2.34% -17.13%
Chin-poon Industrial 45.65 -0.45 -0.98% -24.42%
Inventec 22.35 -0.10 -0.45% 0.22%
Asustek Computer 280.50 1.50 0.54% -6.50%
Ting Sin Co 19.60 -0.50 -2.49% 36.87%
Solomon Tech 21.15 -0.45 -2.08% 18.16%
Chroma Ate 160.00 5.00 3.23% 70.39%
Clevo 29.00 0 0% 4.69%
Silicon Integrated 8.50 0.09 1.07% 25.00%
Kye Systems 10.05 -0.10 -0.99% 10.08%
Unitech Printed 22.40 0.70 3.23% 100.00%
Gold Circuit Elect 9.46 -0.02 -0.21% -14.00%
Lingsen Precision 12.60 0 0% -11.58%
Tatung 24.25 -0.40 -1.62% 112.72%
Aurora 88.10 -0.10 -0.11% 12.59%
Ability Enterprise 17.65 0.05 0.28% -11.53%
Teapo Electronic 46.70 0.30 0.65% 89.07%
Giga Byte Tech 64.50 -1.40 -2.12% 61.45%
Micro-star Intl 89.50 -2.50 -2.72% 46.96%
Realetk Semiconductr 113.50 -12.50 -9.92% 12.94%
Avision 6.81 0.07 1.04% -4.08%
Quanta Computer 54.30 0 0% -12.56%
Elite Material 75.20 -1.60 -2.08% -33.45%
Chicony Electronics 73.20 -1.10 -1.48% -5.68%
Everspring Industry 10.60 -0.10 -0.93% -22.63%
Cheng Uei Precision 39.50 -0.55 -1.37% 0.77%
Everlight Electronic 42.20 -0.55 -1.29% -11.06%
Advantech Co 202.50 -1.00 -0.49% -8.34%
Dfi Inc. 65.40 0.40 0.62% 18.91%
Biostar Microtech 20.05 0.35 1.78% 65.02%
Sunplus Tech. Co 14.50 -0.20 -1.36% 21.34%
Ichia Technologies 16.10 -0.05 -0.31% -23.88%
United Integrated 64.00 -0.30 -0.47% -1.69%
Shuttle Inc. 16.40 0.55 3.47% 95.01%
Gigastorage 12.60 0 0% -40.00%
Nanya Technology 91.00 0.90 1.00% 88.99%
Au Optronics 12.10 0 0% -4.72%
Chunghwa Telecom 110.50 -0.50 -0.45% 7.28%
Universal Micro 20.90 0.10 0.48% 81.74%
Unitech Computer 20.35 0 0% 11.81%
Cx Technology 19.60 -0.30 -1.51% -46.44%
Avermedia Techn 12.10 -0.05 -0.41% 15.79%
Hitron Technology 21.00 0.10 0.48% -4.76%
Zippy Technology 35.00 0.05 0.14% -7.53%
Sunonwealth Electr 36.80 0.45 1.24% 15.00%
Good Will Instrument 23.10 -0.20 -0.86% 9.22%
Lung Hwa Electronics 22.80 -0.05 -0.22% -26.45%
Chaintech Techn 26.00 0.50 1.96% 43.65%
Tyntek Corporation 16.20 0.15 0.93% 14.49%
Mercuries Data 11.05 -0.05 -0.45% 36.42%
Thinking Electronic 83.80 -0.90 -1.06% 27.36%
Tsann Kuen Enterpr 24.15 -0.25 -1.02% -17.29%
Lien Chang Electron 12.80 0.10 0.79% -13.51%
Aurora Systems 47.20 -0.10 -0.21% 16.54%
Mospec Semiconductor 15.40 -0.10 -0.65% 76.05%
Weltrend Sem 25.65 0.20 0.79% -7.07%
Ralec Electronic 63.90 0 0% 8.31%
Enlight 9.81 -0.14 -1.41% 9.24%
Merry Electronics 131.50 3.50 2.73% -21.02%
Space Shuttle 11.30 0.20 1.80% 14.49%
Greatek Electroni 54.80 -1.10 -1.97% 30.63%
Jean Company 7.81 -0.02 -0.26% 16.70%
Lead Data 5.82 -0.06 -1.02% -5.98%
Abocom Systems 27.50 -0.45 -1.61% 75.16%
Epistar 39.30 2.20 5.93% 31.66%
King Yuan Electronic 29.50 -1.00 -3.28% 8.66%
Senao Intl Co 52.90 -0.30 -0.56% 0.95%
Transcend Inform 83.70 -0.30 -0.36% -19.52%
Syscom Computer Eng 14.00 0.15 1.08% 11.55%
Mediatek 337.50 -4.00 -1.17% 58.08%
Visual Photonics 93.00 0.20 0.22% 66.67%
Chilisin Electronics 97.40 -7.60 -7.24% 23.74%
Phihong Technology 10.90 0.20 1.87% -29.90%
Elan Microelectronic 42.80 -0.70 -1.61% 4.52%
Audix 42.40 -0.05 -0.12% 1.19%
Gem Terminal Indu 14.20 -0.30 -2.07% 10.08%
K Laser Technology 15.50 -0.15 -0.96% -1.27%
Taiwan Line Tek Elec 24.55 -0.90 -3.54% 11.59%
Mirle Automation 42.10 -0.25 -0.59% 5.77%
Leadtek Research 23.00 0.35 1.55% 101.05%
Cosmo Electronics 37.20 -0.60 -1.59% -3.88%
C Sun Mfg. Ltd. 26.20 -0.20 -0.76% 33.33%
Fortune Information 12.70 0.10 0.79% 10.92%
Ares International 15.30 -0.05 -0.33% -8.11%
Lelon Electronics 60.60 -1.10 -1.78% 41.75%
Catcher Technology 325.50 0 0% 4.83%
G-shank Enterprise 25.00 0 0% -2.53%
Meiloon Industrial 24.80 -1.15 -4.43% 10.48%
Ta-i Technology 56.40 1.30 2.36% 146.29%
Stark Technology 41.75 0.25 0.60% 16.16%
Pan Jit Intl 47.55 -0.20 -0.42% 178.07%
Uniform Industrial 12.50 -0.10 -0.79% -7.75%
Excel Cell Elec 22.25 -0.15 -0.67% 17.41%
Siward Crystal Tech 18.80 -0.05 -0.27% -12.56%
Zinwell 25.10 -0.30 -1.18% -21.68%
I-chiun Precision 9.14 -0.05 -0.54% -0.11%
Hanpin Electron 25.15 -0.45 -1.76% -45.56%
Amtran Technology 12.45 -0.15 -1.19% -42.63%
Infodisc Technology 7.14 0.02 0.28% 2.15%
Walsin Technology 175.00 3.00 1.74% 182.56%
Ampoc Far-east 25.75 0 0% -8.53%
Infortrend Techno 12.80 -0.05 -0.39% -22.89%
E-lead Electronic 24.60 -0.35 -1.40% -29.31%
Htc Corporation 60.70 0.70 1.17% -15.22%
Unity Opto Tech 8.51 0.41 5.06% -35.29%
Cathay Real Est Dev 17.05 0.10 0.59% -17.23%
Taiwan Goldsun 9.58 -0.02 -0.21% 17.26%
Kuoyang Construction 14.80 -0.35 -2.31% 6.86%
Pacific Construction 11.75 -0.05 -0.42% 5.86%
Chain Qui Develop 30.05 -0.20 -0.66% 65.11%
Prince Housing 11.65 0.10 0.87% -2.51%
Long Bon Intern 14.10 0.10 0.71% -16.57%
Bes Engineering 7.55 0 0% 21.19%
New Asia Cons 6.08 -0.03 -0.49% -14.61%
Kindom Construction 19.15 0.15 0.79% -1.79%
Kings Town Const 22.10 0 0% -7.72%
Hung Ching Develpmnt 29.10 0.20 0.69% 38.57%
Crowell Development 18.80 0.30 1.62% 114.86%
Delpha Construction 15.25 -0.05 -0.33% 5.54%
Hung Sheng Cons 35.80 1.25 3.62% 84.06%
Da-cin Construction 24.20 0 0% 24.74%
Hung Poo Real Estate 23.05 0.20 0.88% -3.15%
We & Win Dev 7.83 -0.02 -0.25% -13.74%
Kee Tai Properties 10.35 -0.05 -0.48% -4.17%
Sakura Development 28.90 -0.05 -0.17% 14.77%
Isunny Construction 30.25 -0.20 -0.66% 24.74%
Highwealth Constr 45.15 -0.05 -0.11% -10.42%
Hwang Chang General 7.97 -0.30 -3.63% -12.90%
Huang Hsiang Constn 28.40 -0.25 -0.87% -35.23%
Kedge Constru 25.45 -0.10 -0.39% 34.30%
Radium Life Tech 11.10 -0.05 -0.45% -27.69%
Huaku Development 69.40 0.50 0.73% -0.14%
Ruentex Engineering 39.80 2.10 5.57% -9.95%
First Steamship 11.00 0.65 6.28% 40.85%
Evergreen Marine 14.35 -0.20 -1.37% 6.41%
Sincere Navigation 17.40 0 0% -17.92%
U-ming Marine Transp 35.20 -0.10 -0.28% 17.53%
Evergreen Intl Stor 13.25 -0.15 -1.12% -4.33%
Kerry Tj 39.95 -0.15 -0.37% -3.50%
Yangming Marine Tran 10.10 0 0% 64.23%
China Airlines 10.40 0 0% 10.64%
Tze Shin Intl 7.16 -0.04 -0.56% 3.32%
Chinese Maritime 29.00 0.30 1.05% 0.69%
China Container Term 12.85 0 0% -2.55%
Eastern Media Intl 13.90 -0.05 -0.36% 40.26%
Wan Hai Lines Ltd. 17.05 0 0% 1.49%
Shan-loong Transport 33.20 0 0% 1.37%
Taiwan Navi 16.45 0.10 0.61% 29.53%
Eva Airways 15.20 0 0% 4.37%
Aerospace Industrial 35.70 0.70 2.00% -0.08%
Wisdom Marine Lines 28.00 0.15 0.54% -9.79%
Taiwan Pelican 26.35 -0.10 -0.38% 11.65%
Wan Hwa Enterprise 13.10 -0.10 -0.76% -1.75%
Hotel Holiday 15.00 0.10 0.67% -3.41%
Ambassasor Hotel 22.80 -0.05 -0.22% -2.98%
Leofoo Development 6.81 -0.04 -0.58% -15.40%
First Hotel Co 15.05 -0.05 -0.33% -5.50%
Formosa Intl Hotels 154.00 0 0% -1.60%
Far Glory Hotel 26.05 0.40 1.56% 1.36%
Chateau 32.55 -1.25 -3.70% -12.37%
Gourmet Master 355.50 -8.50 -2.34% 27.79%
Wowprime 122.50 -4.00 -3.16% -16.10%
Lion Travel 111.50 1.50 1.36% 24.44%
Chang Hwa Bank 17.00 0 0% 1.42%
Kings Town Bank 35.45 -0.15 -0.42% 21.40%
Taichung Commercial 10.15 -0.05 -0.49% 4.27%
Union Insurance 18.85 -0.55 -2.84% 35.61%
China Bills Finance 14.50 -0.05 -0.34% -2.03%
China Life Insurance 32.00 0.35 1.11% 21.32%
Taiwan Fire & Marine 20.80 -0.05 -0.24% 9.19%
Taiwan Business 8.89 -0.03 -0.34% 9.66%
Bank Of Kaohsiung 9.30 0.01 0.11% -3.63%
Union Bank Of Taiwan 9.61 -0.03 -0.31% 5.49%
Taiwan Land 9.37 0 0% -18.87%
Far Eastern Bank 9.86 0.01 0.10% 6.18%
Entie Commercial Bk 13.55 -0.15 -1.09% 2.65%
Shinkong Ins Co 33.10 0.25 0.76% 29.55%
Central Reinsurance 19.00 0 0% 31.94%
First Insurance 13.80 0 0% 4.55%
President Securities 14.75 -0.05 -0.34% 13.74%
Masterlink Securit 11.10 1.00 9.90% 30.90%
Mercuries Life 16.10 0 0% 14.24%
Hua Nan Financial 17.75 0 0% 10.94%
Fubon Financial 50.20 0 0% 6.81%
Cathay Financial 52.00 -0.50 -0.95% 7.00%
China Development 10.90 -0.15 -1.36% 31.01%
E Sun Financial Hldg 20.25 0 0% 17.89%
Yuanta Financial 13.80 0.10 0.73% 6.56%
Mega Financial 26.00 0.10 0.39% 5.91%
Taishin Financial 14.20 -0.05 -0.35% 18.48%
Shin Kong Financial 12.10 -0.40 -3.20% 48.47%
Waterland Financial 10.25 0.05 0.49% 12.10%
Sinopac Fin Hldgs 10.60 0.05 0.47% 18.09%
Ctbc Financial Hold 21.25 -0.05 -0.23% 13.03%
First Finan Hldg 20.45 -0.05 -0.24% 11.25%
Shin Shin Company 25.90 -0.10 -0.38% 7.92%
Far East Dept Stores 18.55 -0.35 -1.85% 15.22%
Pan Overseas 18.95 -0.05 -0.26% -19.02%
Mercuries & Associat 24.30 0.05 0.21% 9.71%
Collins 10.80 -0.05 -0.46% -8.47%
Test Rite Intl 23.30 0 0% 16.79%
Tonlin Dept Store 26.50 0 0% -7.18%
Les Enphants Co 13.50 0.30 2.27% 25.00%
President Chain Store 293.50 -1.50 -0.51% 9.31%
Taiwan Tea 15.10 -0.05 -0.33% -8.48%
Ruentex Industries 58.00 -0.20 -0.34% 16.94%
Sino Horizon 19.00 0 0% -8.65%
TopBI 101.00 -0.50 -0.49% 10.90%
Ahoku Electronic 12.35 -0.25 -1.98% 3.35%
K.s.terminals Inc. 51.30 -0.30 -0.58% 9.73%
National Aerospace 52.70 -0.30 -0.57% 7.55%
Getac Technology 42.80 0.25 0.59% 9.74%
Elite Semiconductor 38.95 0.35 0.91% -9.21%
Largan Precision 3,275.00 55.00 1.71% -34.50%
Wah Lee Indust 56.10 1.10 2.00% 13.56%
Ji-haw Industrial 7.91 0.16 2.06% -5.95%
Chenming Mold Ind 18.80 0.50 2.73% -13.56%
Ite Technology 35.35 0.05 0.14% 0.86%
Fsp Technology Inc. 24.25 -0.20 -0.82% 1.04%
Precision Silicon 36.25 0.25 0.69% 58.41%
Asia Vital Component 26.75 0.50 1.90% 7.21%
Tung Kai Technology 82.00 0.30 0.37% 121.30%
Asia Optical Com 95.20 0.20 0.21% 68.50%
Welltend 15.90 -0.10 -0.63% 20.45%
Iei Integration 35.20 0.20 0.57% -22.98%
Sinbon Electronics 79.00 0.10 0.13% 6.18%
Action Electronics Co 6.55 0.05 0.77% -36.41%
Loop Telecomm 16.95 -0.10 -0.59% 30.89%
Holy Stone Enter 139.50 -6.50 -4.45% 146.49%
Billion Electric 9.68 -0.15 -1.53% -22.02%
Zenitron 22.45 0 0% 21.35%
Zero One Technology 19.05 -0.10 -0.52% 4.10%
Test Research 54.90 0.70 1.29% 35.89%
Bright Led Elect 15.40 0.10 0.65% -9.94%
Compucase Enterprise 33.95 0.05 0.15% -17.80%
Weikeng Industrial 21.85 0.30 1.39% 25.57%
Novatek Microelect 124.50 0 0% 7.33%
Faraday Tech 60.10 -5.00 -7.68% 59.42%
Wt Microel 44.35 -0.15 -0.34% 3.70%
Unimicron Tech 16.85 -0.05 -0.30% -5.87%
Emerging Display Tec 9.38 -0.06 -0.64% -9.81%
Global View Company 59.40 0.30 0.51% 37.34%
ALI 13.60 -0.25 -1.81% -11.11%
Txc Corporation 36.10 -0.10 -0.28% -19.60%
Tripod Technology 88.00 0.30 0.34% 5.39%
Taiwan Mobile 109.50 0.50 0.46% -2.23%
Aopen 22.50 3.75 19.84% 55.89%
Edimax Technology 8.21 -0.14 -1.68% -22.91%
Edom Technology 17.05 0.55 3.33% 8.60%
Sintek Photronic 7.19 0.29 4.20% -34.34%
U-tech Media 10.95 0.10 0.92% 7.18%
Optimax Tech 4.05 -0.30 -6.90% -3.11%
Apex Science & Engn 9.22 0 0% 7.46%
Carry Technology 20.20 0.25 1.25% -7.55%
Zongtai Real E 20.70 -0.15 -0.72% 2.73%
Promise Technology 9.50 -0.01 -0.11% -31.90%
Leader Electronics 8.20 -0.13 -1.56% -23.00%
Altek 29.90 0.15 0.50% 13.26%
Min Aik Tech Co 22.45 -0.10 -0.44% -38.32%
Cybertan Technology 17.45 0.05 0.29% -10.97%
Nichidenbo 71.60 -0.90 -1.24% 157.09%
Davicom Semico 22.60 0.15 0.67% -1.31%
Transamerica Ome Shares 3130:tai 176.00 0 0% 21.80%
G-tech Optoelectron 16.10 0.10 0.63% -8.52%
Genmont Biotech 28.65 -0.35 -1.21% 25.11%
Taliang Technology 46.20 -0.80 -1.70% 41.50%
Kinsus Interconnect 50.60 0.50 1.00% -34.71%
Alltek Technology 20.50 -0.10 -0.49% -14.31%
Cheer Time Enterpris 17.50 0.05 0.29% 79.30%
Wistron 23.75 0.05 0.21% -13.44%
Champion 52.00 -0.30 -0.57% 55.78%
Sunty Dev 11.05 0 0% -4.74%
Powertech Industrial 14.35 -0.10 -0.69% -27.89%
Shenmao Tech Inc. 24.70 -0.30 -1.20% -20.71%
Bestec Power Elec 8.47 0 0% 11.59%
Silitech Tech 16.60 -0.10 -0.60% 5.06%
G.m.i Technology 8.20 1.66 25.38% 12.18%
Taisol Electronics 20.35 0.05 0.25% -37.77%
Geovision Inc. 26.75 0 0% -27.93%
Shin Zu Shing 77.80 -1.20 -1.52% -7.38%
Alpha Networks 20.25 0.25 1.25% -11.57%
Genesis Photonics 2.95 -0.45 -12.50% -25.32%
Genius Electronic 356.00 5.00 1.42% -2.06%
Foxsemicon Integrate 186.50 -5.00 -2.61% 65.25%
Winmate Communicat 46.30 -0.15 -0.32% -16.27%
Wha Yu Indl Co.,ltd 17.10 -0.30 -1.72% -17.99%
Tai Twun 14.20 0.15 1.07% 16.39%
Adv Optoelectronic 28.95 0.45 1.58% 3.21%
Global Unichip Corp. 240.50 2.00 0.84% 136.95%
Elite Adv Laser 110.00 1.00 0.92% 1.15%
Vivotek 82.60 0.90 1.10% -5.30%
Innolux 11.20 -0.05 -0.44% -22.76%
Hiti Digital Inc. 9.71 0.01 0.10% -10.51%
Well Shin Tech 51.40 -0.20 -0.39% -1.91%
Young Optics 63.00 0.60 0.96% 63.64%
Gintech Engy 15.70 0 0% -2.79%
Asrock Incorporation 77.30 1.00 1.31% 89.93%
Paragon Tech 29.15 0.65 2.28% 41.16%
Green Energy Tech 15.70 -0.05 -0.32% 2.61%
Formosa Sumco 115.50 1.50 1.32% 22.09%
Lotes Co., 186.00 -3.00 -1.59% 60.34%
Favite, Inc. 12.45 0 0% -14.73%
Sintronic Techno 12.70 -0.45 -3.42% -46.20%
Copartner Tech 21.05 -0.40 -1.86% 14.40%
Gamma Optical 17.00 0.05 0.30% 74.46%
Solartech Energy 13.20 0 0% 9.09%
Neo Solar Power 12.35 0 0% -9.19%
San Chih Semicon 14.10 -0.10 -0.70% 21.03%
Scientech 57.50 -0.10 -0.17% 6.09%
Leadtrend Technology 26.45 -0.20 -0.75% -12.85%
Edison Opto 15.00 0 0% -7.12%
Logah Technology 10.20 0.70 7.37% -7.27%
Arcadyan Technology 54.10 0.80 1.50% 6.71%
ACES ELECTRONICS CO., 26.05 -0.05 -0.19% 3.78%
Coxon Precise 26.95 -0.10 -0.37% -10.61%
Cyberpower 91.70 1.10 1.21% -4.88%
Young Fast 16.20 0.20 1.25% 35.00%
Taimide Tech. 63.40 -3.90 -5.79% 29.92%
Jentech Precision 62.10 0.60 0.98% -11.16%
Alchip Technologies 121.50 -1.50 -1.22% 95.97%
BizLink Holding 222.50 2.50 1.14% 21.76%
Aver Information 18.40 0 0% -11.54%
Tpk Holding Co 65.40 2.50 3.97% -37.71%
Nishoku Technology 81.50 -1.30 -1.57% -2.04%
Asia Pacific Tele 8.85 0.30 3.51% -10.61%
Danen Tech 6.03 0.01 0.17% -8.36%
Azurewave Tech 20.15 0.05 0.25% 43.93%
Lextar Electronics 17.80 0.40 2.30% -11.66%
Wpg Holdings 38.85 -0.75 -1.89% 1.70%
Continental Holdings 12.85 0.05 0.39% 20.09%
Unizyx Holding 13.45 -0.05 -0.37% -15.41%
Yung Shin Pharm 41.00 -0.10 -0.24% -8.28%
Mitac Hold 32.10 -0.45 -1.38% 1.10%
Excelsior Medical 48.25 -0.25 -0.52% 6.98%
Apex Medical Corp. 30.40 1.15 3.93% -0.82%
Phytohealth 23.70 0.20 0.85% -17.28%
Sci Pharmtech 62.10 0.40 0.65% -15.05%
Abnova Corp. 35.25 0.35 1.00% 5.09%
Chlitina Holding 203.00 14.00 7.41% 44.48%
Rotam Global 26.00 0.10 0.39% -19.88%
Adimmune 19.35 -0.40 -2.03% -10.21%
Coland Holdings 41.25 0.65 1.60% 2.74%
Chc Healthcare 35.45 -0.05 -0.14% -15.39%
Jourdeness 97.90 8.90 10.00% 18.67%
Roo Hsing Co 14.35 -0.45 -3.04% -23.26%
Li Cheng Enterprise 41.80 0.10 0.24% -35.21%
Tongtai Machine 19.65 0.10 0.51% -9.24%
Rechi Precision 31.55 0.10 0.32% -2.32%
Topkey 83.00 0 0% -20.95%
Global Pmx Co 176.50 -6.50 -3.55% 29.30%
Taiwan Chelic 78.70 0.20 0.25% 28.81%
Yusin Holding 73.00 -0.80 -1.08% -11.94%
Tex Year Industries 15.20 -0.15 -0.98% 3.40%
Qualipoly Chemical 33.50 0 0% -0.89%
Taiwan Prosperity 21.40 -0.05 -0.23% -5.52%
Bionime 58.30 0 0% -25.26%
Formosa 59.20 -0.80 -1.33% -30.11%
San Fu Chemical 49.60 0 0% 57.96%
Far Eastone Telecom 77.40 -0.20 -0.26% 4.88%
Gemtek Technology 23.85 -0.05 -0.21% -22.31%
Lemtech Holdings 156.00 8.00 5.41% 18.18%
Primax Electronics 57.90 0.10 0.17% 16.97%
Parpro 34.70 0.40 1.17% 1.79%
Nuvoton Technology 58.00 3.30 6.03% 36.79%
Apex International 21.20 0.55 2.66% -21.26%
Star Comgistic 11.90 -0.15