Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Тайвань - Фондовый рынок.

Ok
width
height
Taiwan Stock Market (TWSE)

Цена День Год
TAIEX 10119 -18.04 -0.18% -6.89%
Цена День Год
Taiwan Goldsun 11.70 0.20 1.74% 37.32%
Kung Long Batteries 138.50 2.50 1.84% -15.55%
Taiwan Prosperity 8.11 -0.13 -1.58% -65.56%
Jentech Precision 185.00 -6.00 -3.14% 53.53%
Gold Circuit Elect 25.35 -1.15 -4.34% 73.63%
Taiwan Semiconductor 283.00 -2.00 -0.70% 11.42%
Fortune Electric 27.20 0.20 0.74% 17.49%
Scientech 43.30 0.20 0.46% -39.36%
Tsec 5.33 -0.07 -1.30% -39.79%
G-tech Optoelectron 6.13 0.55 9.86% -49.75%
Taiwan Pelican 27.90 0.10 0.36% 27.11%
Cx Technology 14.55 0.80 5.82% -39.88%
Formosa Petroche 81.60 -0.70 -0.85% -28.73%
Hou Hai Precision 74.00 -1.00 -1.33% -10.84%
Prime Electronics 5.29 -0.11 -2.04% 17.29%
Tah Tong Textile 6.16 0.07 1.15% -41.98%
Chunghwa Telecom 107.00 -1.00 -0.93% -2.28%
Cathay Financial 36.20 0.45 1.26% -17.53%
Formosa Chem & Fiber 70.60 -0.30 -0.42% -35.82%
Formosa Plastic 80.60 0.20 0.25% -26.73%
Nan Ya Plastic 58.10 0 0% -25.23%
Fubon Financial 38.20 0.25 0.66% -16.04%
Largan Precision 3,800.00 -150.00 -3.80% -20.34%
Ctbc Financial Hold 18.05 0.10 0.56% -12.17%
Uni-president Enterp 69.60 -0.60 -0.85% -5.31%
China Steel 19.50 -0.05 -0.26% -22.77%
Mediatek 351.50 2.00 0.57% 17.17%
Taiwan Mobile 104.00 0.50 0.48% -6.31%
Mega Financial 28.50 0.10 0.35% 1.24%
President Chain Store 290.00 1.00 0.35% -1.02%
Delta Electronic Ind 125.00 0 0% -24.70%
Catcher Technology 200.50 -3.50 -1.72% -23.91%
First Finan Hldg 20.15 0.20 1.00% -4.45%
E Sun Financial Hldg 25.50 0.50 2.00% 13.80%
Far Eastone Telecom 64.00 -0.60 -0.93% -13.28%
Taiwan Cooperative 18.75 0.25 1.35% -0.96%
Hua Nan Financial 18.35 0.05 0.27% 0.78%
Yageo 335.00 6.00 1.82% 1.82%
Quanta Computer 61.80 -0.70 -1.12% 4.75%
Chailease Holding 96.30 0.20 0.21% -25.42%
Evergreen Marine 10.25 0.59 6.11% -14.19%
Union Bank Of Taiwan 10.10 0.05 0.50% 1.00%