Тайвань - Фондовый рынок

Цена День Год
Pou Chen 33.90 -0.40 -1.17% -18.02%
Feng Tay Enterpris 161.50 -4.00 -2.42% 19.19%
Giant Manufacturing 130.50 -0.50 -0.38% -17.14%
Ruentex Development 34.90 0 0% 25.58%
Merida Industry 150.00 1.00 0.67% 1.35%
Taiwan Secom 87.20 -3.30 -3.65% -2.02%
Ctci 49.65 -0.30 -0.60% -5.79%
Fubon Multimedia 207.00 -3.00 -1.43% -1.43%
Taiwan Paiho 63.40 -0.70 -1.09% -50.47%
Ton Yi Industrial 12.25 0.05 0.41% -15.81%
Taiwan Acceptance 116.00 0 0% 2.65%
Sinyi Realty Inc. 35.70 0.20 0.56% 12.26%
Chipmos Tech 22.45 -0.30 -1.32% -25.66%
Cleanaway Company 186.50 1.00 0.54% 9.06%
Taiwan Hon Chuan 51.80 0.30 0.58% -5.13%
Taiwan Shin Kong Sec 38.10 0.05 0.13% -4.39%
Sunny Friend 235.00 3.50 1.51% 47.80%
Taiwan Cogeneration 25.65 0 0% 8.69%
China Hi-ment 59.40 -0.20 -0.34% 15.34%
Great Taipei Gas 27.80 0 0% 8.81%
National Petroleum 39.40 -0.25 -0.63% -2.48%
Formosa Advd Tech 35.00 -0.15 -0.43% 27.74%
Taiwan Sakura 37.75 -0.05 -0.13% 3.99%
Paiho Shih 49.45 -0.45 -0.90% -7.92%
Taiwan Pcb Techvest 27.05 -0.10 -0.37% -8.61%
Fulgent Sun 51.00 -1.00 -1.92% -41.65%
Taiwan Fu Hsing 33.30 0.10 0.30% -13.62%
Holiday Entertainment 56.50 -0.50 -0.88% 11.66%
Thye Ming Indl 39.00 -0.20 -0.51% -1.76%
Shin Hai Gas Corp. 39.85 -0.05 -0.13% -2.57%
Great China Metal In 26.85 0.10 0.37% -3.07%
Chenbro Micom Co 39.60 -0.10 -0.25% -22.50%
Keysheen (cayman) 42.50 0.25 0.59% -18.58%
Nak Sealing Tech 86.30 0.60 0.70% 7.74%
Jinli Group 22.35 -0.30 -1.32% -36.67%
Globe Union Industr 16.35 0 0% -24.31%
Shin Shin Natural 33.00 -0.50 -1.49% 5.26%
Darfon Electronic 57.50 -5.00 -8.00% 126.38%
Kingcan Holdings 15.70 0.05 0.32% -48.44%
Kaori Heat Treatment 49.30 -0.45 -0.90% 7.41%
Benq Materials 19.15 -0.25 -1.29% 14.33%
Hsin Kao Gas 31.45 -0.65 -2.02% 2.11%
San Far Property 14.25 -0.05 -0.35% 17.28%
Creative Sensor Inc. 23.60 0.15 0.64% 7.52%
Ruentex 25.60 -0.70 -2.66% 42.62%
Shinih Enterprise 17.05 -0.15 -0.87% -14.96%
Kang Na Hsiung Enter 12.05 0.05 0.42% 10.55%
Choice Development 11.30 -0.05 -0.44% 1.80%
Advanced Power Electronics 46.90 -1.90 -3.89% 91.43%
Century Iron And 69.00 0.70 1.02% 573.17%
Aero Win Technology 18.50 -0.30 -1.60% -21.44%
Ace Pillar 28.05 -0.35 -1.23% 44.59%
Super Dragon Tech 12.90 0 0% -3.01%
Ching Feng Home 19.00 -0.30 -1.55% 105.18%
Hsin Ba Ba 13.15 0.05 0.38% -27.98%
Shui Mu Intern 13.95 -0.25 -1.76% -6.06%
China Television 5.30 -0.01 -0.19% -15.20%
Tidehold Development 9.68 0.01 0.10% -0.41%
New Palace Inter 13.85 -0.15 -1.07% -1.77%
Inventec Besta 14.00 -0.05 -0.36% -4.44%
Associated Indust 9.18 -0.02 -0.22% 17.09%
Taiwan Cement 42.30 -0.45 -1.05% 17.17%
Asia Cement 38.00 0.25 0.66% 43.67%
Chia Hsin Cement 13.75 -0.20 -1.43% 26.73%
Universal Cement 19.65 0.15 0.77% -13.82%
Lucky Cement 7.95 0 0% -16.32%
Hsing Ta Cement 15.35 0.10 0.66% 47.43%
Southeast Cement 14.05 0 0% -7.57%
Wei Chuan Food 23.85 -0.10 -0.42% 27.54%
Ve Wong 25.65 -0.15 -0.58% 3.64%
Greatwall Ente 39.40 -0.10 -0.25% 15.20%
Oceanic Beverages 13.60 0 0% -12.82%
Charoen Pokphand Ent 57.60 -0.10 -0.17% -20.44%
Uni-president Enterp 80.80 -1.30 -1.58% 34.67%
A.g.v. Products 7.66 -0.06 -0.78% -5.32%
Taisun Enterprise 18.60 0.65 3.62% -20.94%
Fwusow Industry 18.50 0 0% 3.64%
Tai Roun Products 11.95 -0.05 -0.42% 14.90%
Formosa Oilseed 90.00 0 0% 69.17%
Standard Foods 60.80 -0.40 -0.65% -21.45%
Lien Hwa Industrial 38.50 0.10 0.26% 42.09%
Lian Hwa Foods 37.70 -0.50 -1.31% 5.90%
Ttet Union 93.60 -0.80 -0.85% 2.74%
Ten Ren Tea Co 37.50 0 0% 6.53%
Hey-song 31.60 -0.05 -0.16% -6.51%
Shin Tai Industry 40.40 1.10 2.80% 39.31%
Hunya Foods Co., 16.85 -0.05 -0.30% -0.88%
Green Seal 24.65 -0.10 -0.40% -73.49%
Formosa Plastic 107.50 0 0% 17.49%
Nan Ya Plastic 84.00 0.10 0.12% 12.30%
USI 14.00 0.10 0.72% -8.46%
China Genl Plastic 29.55 0.25 0.85% -3.07%
San Fang Chemical 27.80 0.10 0.36% -22.56%
Asia Polymer Co 17.85 0.05 0.28% -4.24%
Taita Chemical 14.05 -0.20 -1.40% 34.45%
Taiwan Styrene Monom 23.10 -0.15 -0.65% 9.48%
Grand Pacific Petroc 26.75 -0.45 -1.65% 24.42%
Upc Technology Corpn 18.90 0.05 0.27% 35.47%
China Petrochemical 12.90 0.05 0.39% 2.38%
Tah Hsin Industrial 26.30 0.25 0.96% 0.19%
Sun Yad Technology 19.00 -0.05 -0.26% -26.92%
Tong Yang Industry 44.75 0.15 0.34% -23.63%
Ocean Plastics 26.90 0.10 0.37% 4.47%
Yonyu Plastics 36.80 -0.20 -0.54% 14.64%
Globe Industries 12.15 -0.15 -1.22% -6.90%
Universal 17.80 0 0% -10.78%
Formosa Chem & Fiber 113.00 0 0% 24.45%
Asia Plastic Recyc 9.03 -0.03 -0.33% -36.23%
Hiroca Holdings 99.50 -1.00 -1.00% -5.69%
Ycc Parts Mfg Co 41.25 0 0% -10.91%
Victory New 36.45 -0.15 -0.41% -25.06%
Far Eastern 32.20 0.40 1.26% 31.16%
Shinkong Synthetic 13.50 0.35 2.66% 47.06%
Nan Yang Dyein 22.90 0 0% -2.55%
Hung Chou Fiber 12.20 0.10 0.83% 62.67%
Tung Ho Textile 7.33 0.02 0.27% 14.53%
Carnival Industrial 5.24 -0.01 -0.19% 7.60%
Shinkong Textile 44.40 -0.10 -0.22% 8.29%
Reward Wool Industry 9.67 -0.01 -0.10% 35.43%
Taroko Textile Corp. 9.48 -0.02 -0.21% -37.22%
Formosa Taffeta 31.70 0.10 0.32% -0.16%
Chung Fu Inter 5.50 0 0% 3.38%
Hua Yu Lien Dev 39.00 0.15 0.39% 1.30%
Gtm Holdings 19.25 0.05 0.26% 10.95%
Yu Foong Intl 7.81 0 0% 56.20%
Chuwa Wool Industry 32.80 0.05 0.15% 42.92%
Tainan Spinning 13.30 0.10 0.76% 0.38%
Tah Tong Textile 16.00 0.10 0.63% 106.45%
Advancetek Enterprise 19.20 -0.15 -0.78% -1.82%
Lily Textile 7.01 -0.72 -9.31% 15.30%
Lealea Enterprise 10.05 0 0% -8.22%
Universal Textile 8.08 0 0% -5.72%
Hong Ho Precision Tx 27.70 0 0% 22.57%
Li Peng Enterprise 7.90 0.03 0.38% -6.06%
Chia Her Industrial 5.22 0.05 0.97% -6.28%
Nien Hsing Textile 23.15 -0.10 -0.43% -36.41%
Hong Yi Fiber 18.90 -0.10 -0.53% -15.81%
Ta Jiang Dev 8.91 -0.11 -1.22% 15.56%
Taiwan Taffeta Fabri 8.07 0.02 0.25% -1.82%
Zig Sheng Ind 10.10 0.10 1.00% 8.02%
Yi Jinn Industrial 13.65 -0.05 -0.37% 24.66%
Lan Fa Textile 8.57 -0.01 -0.12% 2.88%
Everest Textile 12.75 0 0% -18.40%
Chyang Sheng Dyeing 17.60 -0.05 -0.28% -30.16%
De Licacy Indu 24.40 0 0% -14.72%
Wisher Industrial 14.50 0 0% 11.97%
Acelon Chemicals 10.30 0.20 1.98% -15.57%
Tex-ray Industrial 11.00 -0.10 -0.90% 14.11%
Chang Ho Fibre 11.50 0 0% 15.35%
Lilontex 13.85 0 0% -0.72%
Evertex Dyeing 18.30 0.15 0.83% 0.55%
Solytech Enterprise 6.57 -0.08 -1.20% 22.12%
Tri Ocean Textile 36.20 -0.10 -0.28% 39.49%
Tainan Enterprises 20.60 -0.05 -0.24% -18.42%
Honmyue Enterprise 12.45 -0.10 -0.80% 9.69%
Sumagh High Tech 20.45 -1.20 -5.54% -77.03%
Eclat Textile 351.50 1.00 0.29% -3.23%
Makalot Industrial 136.00 2.00 1.49% -2.16%
Shihlin Electric&eng 41.05 -0.25 -0.61% -0.73%
Teco Electric & Mach 22.20 0.05 0.23% -21.69%
Right Way Industry 20.70 0.05 0.24% 4.02%
Yung Tay Engineering 48.30 0.75 1.58% -2.91%
Jui Li Enterprise 11.30 0.30 2.73% 36.14%
Chung Hsin Elec 21.55 0.10 0.47% 4.61%
Allis Electric 15.05 -0.05 -0.33% 42.65%
Rexon Industrial 49.20 -0.65 -1.30% 79.24%
Falcon Power 21.20 0.45 2.17% 46.57%
Lee Chi Enterprises 10.10 -0.05 -0.49% -1.94%
Fortune Electric 21.65 -0.10 -0.46% 30.03%
Ta Yih Industrial 75.50 -0.30 -0.40% -10.33%
Tyc Brother Indust 32.30 0 0% -5.14%
Gordon Auto Body 10.35 -0.05 -0.48% -7.59%
Kian Shen 70.10 0 0% -39.04%
Sun Race Sturmey-arc 40.85 -0.75 -1.80% 124.45%
Anderson Industrial 14.20 -0.15 -1.05% 35.89%
Awea Mechantronic 36.50 -0.90 -2.41% 13.35%
Kaulin Manufact 19.25 -0.10 -0.52% 1.32%
China Metal Products 28.40 0.15 0.53% -5.65%
Mobiletron 37.20 0.20 0.54% -4.86%
China Ecotek 38.40 -0.10 -0.26% -8.13%
Hota Industrial Mfg 137.50 -3.50 -2.48% -0.36%
Kung Long Batteries 151.00 0 0% -6.79%
Jenn Feng Industrial 4.86 -0.53 -9.83% -43.42%
Chiu Ting Machinery 20.15 0.45 2.28% -14.98%
Roundtop Machinery 15.30 -0.20 -1.29% -2.55%
Chang Type Indus 37.60 -0.30 -0.79% -25.40%
Zeng Hsing Indl 127.00 1.00 0.79% -3.79%
Kinik Company 68.20 2.50 3.81% -11.89%
Tsang Yow Indl 26.15 -0.20 -0.76% -40.97%
Syncmold Entps 58.10 -0.10 -0.17% -12.89%
Goodway Machine 63.50 -1.10 -1.70% 4.44%
Yeong Guan 54.20 -0.90 -1.63% -31.82%
Airtac Intl Group 315.50 -7.00 -2.17% -20.35%
Enterex Intern 26.60 -0.20 -0.75% -41.09%
Sampo 13.55 -0.05 -0.37% -22.79%
Walsin Lihwa 19.55 -0.70 -3.46% 57.03%
Hua Eng Wire & Cable 10.05 -0.10 -0.99% 4.91%
Ta Ya Electric Wire 13.25 -0.60 -4.33% 104.79%
China Electric Mfg 9.85 0 0% 23.59%
Hong Tai Electric 10.40 -0.05 -0.48% 8.11%
Taiwan Sanyo 23.35 -0.05 -0.21% -2.91%
Dah San Electric 16.95 -0.05 -0.29% 53.39%
Evertop Wire Cable 5.95 -0.03 -0.50% 6.82%
Jung Shing Wire 13.90 0 0% 17.30%
Hold-key Elec Wire 9.03 0 0% 9.99%
Airmate Cayman 20.20 0 0% -28.24%
China Chemical 20.15 0.05 0.25% 7.47%
Namchow Chemical 58.60 -0.70 -1.18% -8.58%
Lcy Chemical 47.75 -0.40 -0.83% 11.05%
Grape King 240.00 -10.50 -4.19% 24.68%
Sesoda 27.40 -0.05 -0.18% -3.86%
Formosan Union 18.90 0 0% -1.20%
Oriental Union Chem 31.50 -0.40 -1.25% 9.38%
Everlight Chemical 17.95 0.15 0.84% -1.10%
Sinon 17.15 0 0% 13.95%
Cathay Chemical 17.50 0 0% 12.18%
Ho Tung Chemical 8.27 0 0% 3.88%
Achem Technology 10.80 0 0% 6.40%
Eternal Material 27.75 0.25 0.91% -13.79%
China Man Made Fiber 10.10 0 0% 16.36%
Standard Chem. 34.40 0.25 0.73% 3.30%
Sunko Ink Co 9.95 -0.05 -0.50% -27.11%
Taiwan Fertilizer 42.30 -0.10 -0.24% 2.30%
China Steel Chem 145.50 0.50 0.34% 26.52%
Tnc Industrial 13.55 0.10 0.74% -10.86%
Yuan Jen Enterp 17.60 -0.50 -2.76% 20.55%
Yung Chi Paint & Var 80.70 -0.10 -0.12% -1.94%
Chung Hwa Chemical 13.90 -0.10 -0.71% 9.88%
Farcent Enterprise 55.10 0.70 1.29% 30.88%
Maywufa Company Ltd. 13.85 0 0% 0.36%
Mao Bao 11.40 -0.05 -0.44% -8.80%
Apex Biotechnology 28.20 0 0% -18.14%
Sinphar Pharma 21.55 -0.25 -1.15% -3.15%
Evermore Chemical 17.10 0.10 0.59% 39.59%
Johnson Health Tech 29.60 -0.15 -0.50% -20.32%
Taiyen Biotech 29.85 0.05 0.17% -0.83%
Chunghwa Chemical 25.10 -0.30 -1.18% 5.02%
Shiny Chemical 107.00 3.00 2.88% 67.45%
Maxigen 29.85 -0.65 -2.13% 24.63%
Scinopha 32.45 -0.40 -1.22% -18.78%
Taiwan Glass Ind 16.35 0 0% -0.91%
Kpt Industries 12.75 -0.35 -2.67% 8.05%
Champion Building 7.54 0.02 0.27% 0.80%
Run Long Cons 54.70 -0.50 -0.91% 11.98%
China Glaze Co 13.20 -0.20 -1.49% 14.78%
Hocheng 9.18 -0.01 -0.11% -0.76%
Sanitar Co 40.60 -0.05 -0.12% 4.77%
Taiwan Pulp & Paper 17.95 0.05 0.28% 1.13%
Shihlin Paper 32.70 -0.10 -0.30% 4.64%
Cheng Loong Co., 16.75 0 0% 10.56%
Chung Hwa Pulp 10.10 0 0% -0.49%
Pao Long Intl 19.80 -0.05 -0.25% -31.25%
YFY 11.70 0.05 0.43% 16.42%
Long Chen Paper 24.25 -0.35 -1.42% -29.24%
China Steel 24.25 0.05 0.21% -4.53%
Tung Ho Steel Enterp 22.15 -0.15 -0.67% -11.40%
Yieh Hsing Enterpris 4.93 -0.02 -0.40% -16.87%
Kao Hsiung Chang 12.40 -0.10 -0.80% 24.00%
First Copper & Iron 10.00 -0.05 -0.50% 2.56%
Chun Yuan Steel 10.75 0 0% -5.70%
Chun Yu Works 18.75 0 0% 31.12%
China Steel Struc 27.80 -0.70 -2.46% 35.28%
Chung Hung Steel 12.95 -0.35 -2.63% 26.34%
Feng Hsin Steel 54.00 -0.10 -0.18% 5.06%
Mayer Steel Pipe 14.25 0.05 0.35% 8.78%
Tycoons Group Ent 6.65 0.02 0.30% 14.07%
Yieh Phui Enterprise 10.55 0 0% -15.28%
Chih Lien Industrial 9.80 -0.10 -1.01% 15.16%
Ta Chen Stainless 37.00 -1.40 -3.65% 111.58%
Sheng Yu Steel 23.75 -0.20 -0.84% -33.00%
Froch Ent Co 14.30 -1.30 -8.33% 5.93%
Hsin Kuang Steel 35.05 -1.00 -2.77% 17.03%
Sinkang Industries 9.69 0 0% -1.52%
Chia Ta World Co 11.30 -0.25 -2.16% 23.09%
Yc Inox 25.45 0.10 0.39% 2.83%
Hai Kwang Enterpris 10.30 -0.25 -2.37% 33.52%
Hiwin Technologies 310.50 10.50 3.50% 44.95%
King Slide Works 428.00 2.50 0.59% 5.03%
Sunspring Metal 35.40 -0.15 -0.42% -14.39%
Nan Kang Rubber Tire 25.65 0 0% -7.73%
Federal 12.15 0 0% -13.83%
Tsrc 31.10 -0.10 -0.32% -14.68%
China Syn. Rubber 46.00 -0.10 -0.22% 44.18%
Cheng Shin Rub Ind 45.20 0.10 0.22% -29.70%
Kenda Rubber Ind 32.50 0 0% -31.51%
Formosan Rubber 14.15 0 0% -12.09%
Nantex Industry 29.80 -0.35 -1.16% 27.45%
Hwa Fong Rubber 14.95 0.05 0.34% 34.68%
Hsin Yung Chien 91.10 0.10 0.11% 27.95%
Lu Hai 31.85 -0.35 -1.09% -39.39%
Yulon Motor 20.90 0 0% -20.53%
China Motor 26.80 0.05 0.19% 0%
Sanyang Industry 21.80 0.10 0.46% 7.92%
Hotai Motor Company 266.00 0 0% -27.32%
Csbc 15.60 -0.25 -1.58% 19.08%
Yulon Nissan Mot 261.00 -1.00 -0.38% -7.77%
Iron Force 89.00 -0.70 -0.78% -39.66%
Cub Elecparts Inc. 340.00 -9.00 -2.58% -2.73%
Patec 52.50 -0.50 -0.94% -21.99%
Liteon Technology 38.80 0.25 0.65% -25.95%
Rectron 8.98 -0.25 -2.71% 62.39%
Utd Microelectronics 17.85 0.25 1.42% 21.02%
Microtek Intl 8.37 -0.03 -0.36% 27.59%
Delta Electronic Ind 103.50 0.50 0.49% -36.50%
Advanced Semiconduct 44.50 0 0% 16.80%
Kinpo Electronics 9.79 0.04 0.41% -12.20%
Compeq Manufacturing 30.25 0.30 1.00% 18.40%
Microelectronics Tec 26.05 -0.15 -0.57% -28.04%
Wus Printed Circuits 16.00 0 0% -17.40%
Hou Hai Precision 85.30 0.10 0.12% -25.83%
Cmc Magnetics 7.62 -0.50 -6.16% 92.91%
Compal Electronic 19.85 0 0% -4.57%
Siliconware Precisio 51.00 0 0% 0.99%
Yageo 812.00 -80.00 -8.97% 443.89%
Pan International 20.80 -0.10 -0.48% -23.39%
Orient Semiconductor 10.65 -0.05 -0.47% 22.13%
Taiwan Semiconductor 237.50 13.00 5.79% 10.98%
Elitegroup Computer 17.00 0.05 0.30% -16.05%
D-link 13.80 -0.30 -2.13% 21.05%
Macronix Intl 40.85 -0.55 -1.33% 29.65%
Taiwan Mask 28.35 -1.15 -3.90% 65.31%
Opto Tech 25.85 -1.25 -4.61% 27.81%
Winbond Electronic 19.05 -0.20 -1.04% 4.33%
Accton Technology 102.00 2.00 2.00% 27.98%
Synnex Technol Intl 42.50 -0.05 -0.12% 24.63%
Ritek 14.45 -0.95 -6.17% 176.82%
Sdi Corporation 82.80 -0.20 -0.24% 32.69%
Qisda 22.15 0 0% -6.14%
Acer 25.35 0.05 0.20% 67.88%
Foxconn Technology 78.30 -0.10 -0.13% -14.05%
Chin-poon Industrial 38.75 0.50 1.31% -36.27%
Inventec 24.00 0 0% -0.83%
Asustek Computer 260.50 1.00 0.39% -8.60%
Ting Sin Co 23.95 0.25 1.05% 13.54%
Solomon Tech 22.30 0.85 3.96% 20.54%
Chroma Ate 167.00 0 0% 67.00%
Clevo 34.25 -0.05 -0.15% 26.62%
Silicon Integrated 13.10 0.10 0.77% 77.51%
Kye Systems 10.90 -0.05 -0.46% 22.47%
Unitech Printed 22.15 0.15 0.68% 111.96%
Gold Circuit Elect 9.42 -0.02 -0.21% -6.27%
Lingsen Precision 11.45 0.20 1.78% -24.17%
Tatung 37.85 -1.25 -3.20% 229.13%
Aurora 88.00 -0.20 -0.23% 12.65%
Ability Enterprise 16.25 0.25 1.56% -13.79%
Teapo Electronic 71.30 -5.50 -7.16% 163.10%
Giga Byte Tech 58.00 -3.10 -5.07% 49.48%
Micro-star Intl 98.90 -2.10 -2.08% 27.78%
Realetk Semiconductr 123.50 1.50 1.23% 7.86%
Avision 6.23 -0.06 -0.95% -5.89%
Quanta Computer 54.20 -0.40 -0.73% -28.87%
Elite Material 84.80 4.80 6.00% -42.12%
Chicony Electronics 67.80 -0.30 -0.44% -10.91%
Everspring Industry 9.59 0 0% -30.51%
Cheng Uei Precision 32.45 -0.10 -0.31% -21.33%
Everlight Electronic 38.65 0.10 0.26% -21.84%
Advantech Co 198.00 -1.00 -0.50% -12.58%
Dfi Inc. 75.90 -0.20 -0.26% 51.50%
Biostar Microtech 15.20 -0.40 -2.56% -10.59%
Sunplus Tech. Co 14.95 0 0% 4.18%
Ichia Technologies 16.20 -0.20 -1.22% -23.94%
United Integrated 58.10 0.20 0.35% -5.07%
Shuttle Inc. 14.40 -0.25 -1.71% 28.00%
Gigastorage 9.43 -0.23 -2.38% -44.69%
Nanya Technology 80.50 0.30 0.37% 27.17%
Au Optronics 12.45 0.05 0.40% 2.05%
Chunghwa Telecom 111.50 0 0% 7.73%
Universal Micro 22.60 -0.10 -0.44% 89.92%
Unitech Computer 21.60 0.10 0.47% 12.50%
Cx Technology 29.45 -0.75 -2.48% 5.17%
Avermedia Techn 12.70 0.05 0.40% 19.81%
Hitron Technology 20.30 0 0% 1.25%
Zippy Technology 35.00 -0.10 -0.28% -3.85%
Sunonwealth Electr 43.70 -1.10 -2.46% 0.46%
Good Will Instrument 23.10 0 0% 1.09%
Lung Hwa Electronics 35.80 0 0% 32.59%
Chaintech Techn 31.00 -0.45 -1.43% 73.18%
Tyntek Corporation 21.30 -0.65 -2.96% 62.60%
Mercuries Data 10.75 -0.05 -0.46% 24.57%
Thinking Electronic 84.20 -1.10 -1.29% -10.90%
Tsann Kuen Enterpr 23.15 -0.15 -0.64% -10.96%
Lien Chang Electron 13.15 -0.25 -1.87% -11.15%
Aurora Systems 43.50 -0.05 -0.11% 3.08%
Mospec Semiconductor 13.85 -0.70 -4.81% 47.25%
Weltrend Sem 26.75 -0.10 -0.37% -6.63%
Ralec Electronic 63.90 0 0% 0%
Enlight 8.91 0.03 0.34% 8.26%
Merry Electronics 138.50 6.50 4.92% -33.57%
Space Shuttle 10.80 -0.10 -0.92% 2.37%
Greatek Electroni 52.50 -0.10 -0.19% 0.38%
Jean Company 9.34 -0.09 -0.95% 29.70%
Lead Data 6.14 -0.16 -2.54% -14.48%
Abocom Systems 14.95 0 0% -16.94%
Epistar 37.45 0.25 0.67% 31.63%
King Yuan Electronic 26.75 0.55 2.10% -9.63%
Senao Intl Co 50.20 0.70 1.41% -14.77%
Transcend Inform 78.90 -0.50 -0.63% -14.89%
Syscom Computer Eng 13.10 0 0% 2.75%
Mediatek 280.00 -4.00 -1.41% 9.59%
Visual Photonics 106.00 0 0% 53.62%
Chilisin Electronics 140.50 -15.00 -9.65% 82.11%
Phihong Technology 10.90 0.25 2.35% -10.66%
Elan Microelectronic 50.10 0.50 1.01% 8.91%
Audix 38.00 0.05 0.13% 0.26%
Gem Terminal Indu 12.95 -0.20 -1.52% -4.78%
K Laser Technology 14.30 0 0% -4.03%
Taiwan Line Tek Elec 28.90 0.20 0.70% 14.23%
Mirle Automation 41.70 -0.10 -0.24% 2.49%
Leadtek Research 19.10 -0.60 -3.05% 68.13%
Cosmo Electronics 30.85 0.05 0.16% -22.78%
C Sun Mfg. Ltd. 26.75 -0.25 -0.93% 34.76%
Fortune Information 11.70 -0.05 -0.43% 7.83%
Ares International 15.10 0 0% -10.91%
Lelon Electronics 64.90 -2.90 -4.28% 58.87%
Catcher Technology 366.50 -7.50 -2.01% 1.95%
G-shank Enterprise 26.50 0.05 0.19% -0.19%
Meiloon Industrial 20.40 0.15 0.74% -29.71%
Ta-i Technology 87.10 -9.60 -9.93% 253.35%
Stark Technology 40.05 0 0% 17.13%
Pan Jit Intl 43.50 -1.30 -2.90% 138.36%
Uniform Industrial 12.65 0.05 0.40% -4.17%
Excel Cell Elec 20.50 0.40 1.99% 10.22%
Siward Crystal Tech 21.10 0.35 1.69% 2.68%
Zinwell 24.60 -0.05 -0.20% -22.52%
I-chiun Precision 12.50 -0.30 -2.34% 33.40%
Hanpin Electron 32.95 -0.35 -1.05% -15.94%
Amtran Technology 12.85 -0.15 -1.15% -36.23%
Infodisc Technology 7.70 0.28 3.77% 13.24%
Walsin Technology 344.00 -38.00 -9.95% 533.23%
Ampoc Far-east 24.95 -0.05 -0.20% -0.99%
Infortrend Techno 12.55 0.05 0.40% -21.56%
E-lead Electronic 22.10 -0.05 -0.23% -23.26%
Htc Corporation 53.70 0 0% -26.64%
Unity Opto Tech 11.05 -0.20 -1.78% -1.34%
Cathay Real Est Dev 16.00 0 0% -10.61%
Taiwan Goldsun 9.36 -0.03 -0.32% 3.08%
Kuoyang Construction 13.10 0.05 0.38% -5.07%
Pacific Construction 11.60 0 0% 10.48%
Chain Qui Develop 32.50 -0.20 -0.61% 67.53%
Prince Housing 11.25 0 0% -6.25%
Long Bon Intern 13.50 0 0% -13.46%
Bes Engineering 8.12 -0.15 -1.81% 25.31%
New Asia Cons 6.35 -0.01 -0.16% -11.56%
Kindom Construction 20.85 -0.15 -0.71% 9.74%
Kings Town Const 22.55 0.10 0.45% -6.24%
Hung Ching Develpmnt 30.75 -0.35 -1.13% 58.10%
Crowell Development 15.25 -0.05 -0.33% 3.74%
Delpha Construction 15.50 0.10 0.65% 10.32%
Hung Sheng Cons 38.85 0.15 0.39% 95.23%
Da-cin Construction 21.50 -0.20 -0.92% 20.79%
Hung Poo Real Estate 21.70 -0.05 -0.23% -7.27%
We & Win Dev 7.37 -0.15 -1.99% -19.23%
Kee Tai Properties 10.35 -0.05 -0.48% 1.97%
Sakura Development 29.80 -0.10 -0.33% 9.63%
Isunny Construction 26.10 -2.90 -10.00% 1.95%
Highwealth Constr 45.85 0.20 0.44% -9.21%
Hwang Chang General 8.22 0.20 2.49% -6.80%
Huang Hsiang Constn 26.75 -0.10 -0.37% -37.50%
Kedge Constru 22.90 -0.15 -0.65% 40.92%
Radium Life Tech 11.80 0.10 0.85% -14.49%
Huaku Development 65.60 0.20 0.31% 0.46%
Ruentex Engineering 37.10 0.10 0.27% -5.12%
First Steamship 11.70 -0.25 -2.09% 20.00%
Evergreen Marine 13.40 -0.05 -0.37% -16.48%
Sincere Navigation 15.35 0 0% -25.30%
U-ming Marine Transp 30.45 0.05 0.16% -4.55%
Evergreen Intl Stor 13.05 -0.10 -0.76% -6.45%
Kerry Tj 39.90 0.15 0.38% 9.02%
Yangming Marine Tran 9.14 0.05 0.55% -30.32%
China Airlines 9.84 0.08 0.82% 6.49%
Tze Shin Intl 8.17 -0.02 -0.24% 19.44%
Chinese Maritime 29.05 -0.15 -0.51% 4.68%
China Container Term 12.60 -0.05 -0.40% -2.27%
Eastern Media Intl 13.30 -0.10 -0.75% 47.12%
Wan Hai Lines Ltd. 17.05 -0.05 -0.29% -5.01%
Shan-loong Transport 31.00 0 0% -10.01%
Taiwan Navi 17.25 -0.15 -0.86% 22.34%
Eva Airways 15.10 0.10 0.67% 3.34%
Aerospace Industrial 30.95 -0.10 -0.32% -12.20%
Wisdom Marine Lines 29.55 0.15 0.51% 0.47%
Taiwan Pelican 25.25 -0.05 -0.20% 2.64%
Wan Hwa Enterprise 12.95 0.05 0.39% -3.56%
Hotel Holiday 28.45 2.55 9.85% 84.35%
Ambassasor Hotel 22.50 0.10 0.45% -3.85%
Leofoo Development 6.40 -0.02 -0.31% -23.26%
First Hotel Co 14.90 0.05 0.34% -3.93%
Formosa Intl Hotels 149.50 0.50 0.34% -9.39%
Far Glory Hotel 27.10 0.05 0.18% 10.61%
Chateau 30.80 0.80 2.67% -16.53%
Gourmet Master 277.00 7.50 2.78% -19.48%
Wowprime 88.50 -0.40 -0.45% -50.14%
Lion Travel 107.50 -0.50 -0.46% 1.42%
Chang Hwa Bank 17.70 0 0% 5.30%
Kings Town Bank 32.15 -0.25 -0.77% 3.38%
Taichung Commercial 10.50 0.05 0.48% 3.17%
Union Insurance 17.05 -0.10 -0.58% 17.18%
China Bills Finance 13.70 0.10 0.74% -8.05%
China Life Insurance 31.75 -0.05 -0.16% 7.31%
Taiwan Fire & Marine 20.40 0.10 0.49% 6.25%
Taiwan Business 9.58 0.01 0.10% 15.41%
Bank Of Kaohsiung 9.39 0.04 0.43% -7.49%
Union Bank Of Taiwan 10.05 0 0% 12.42%
Taiwan Land 8.62 -0.03 -0.35% -19.06%
Far Eastern Bank 10.15 0 0% 4.57%
Entie Commercial Bk 15.30 -0.15 -0.97% 18.15%
Shinkong Ins Co 35.15 -0.20 -0.57% 37.57%
Central Reinsurance 21.00 -0.10 -0.47% 42.86%
First Insurance 13.80 -0.10 -0.72% -3.83%
President Securities 14.95 0.05 0.34% 9.60%
Masterlink Securit 10.50 0 0% 28.68%
Mercuries Life 16.45 0.05 0.30% 10.02%
Hua Nan Financial 17.90 0.05 0.28% 6.19%
Fubon Financial 51.00 0.20 0.39% 8.17%
Cathay Financial 52.30 -0.10 -0.19% 6.30%
China Development 10.95 0 0% 21.40%
E Sun Financial Hldg 21.90 0.10 0.46% 20.94%
Yuanta Financial 13.50 0.10 0.75% 3.85%
Mega Financial 26.90 0.05 0.19% 6.11%
Taishin Financial 14.70 0.10 0.68% 9.12%
Shin Kong Financial 11.50 -0.15 -1.29% 39.23%
Waterland Financial 10.80 0 0% 15.01%
Sinopac Fin Hldgs 11.15 0.05 0.45% 22.38%
Ctbc Financial Hold 20.50 0.10 0.49% 5.13%
First Finan Hldg 20.70 0.10 0.49% 2.74%
Shin Shin Company 25.10 -0.05 -0.20% 4.15%
Far East Dept Stores 17.80 0.25 1.42% 17.49%
Pan Overseas 19.60 0 0% -5.77%
Mercuries & Associat 24.80 -0.05 -0.20% 15.88%
Collins 11.20 0.20 1.82% -1.75%
Test Rite Intl 23.20 -0.10 -0.43% 7.91%
Tonlin Dept Store 28.70 0.10 0.35% 3.05%
Les Enphants Co 12.10 -0.10 -0.82% 9.50%
President Chain Store 358.00 9.00 2.58% 30.42%
Taiwan Tea 14.95 0.05 0.34% -8.00%
Ruentex Industries 61.80 -0.40 -0.64% 33.77%
Sino Horizon 21.55 0.15 0.70% 8.29%
TopBI 103.50 -0.50 -0.48% 19.00%
Ahoku Electronic 10.55 0.05 0.48% -31.05%
K.s.terminals Inc. 48.30 -0.60 -1.23% -12.82%
National Aerospace 64.80 -0.70 -1.07% 31.17%
Getac Technology 45.45 -0.35 -0.76% 7.32%
Elite Semiconductor 37.90 -0.30 -0.79% 3.84%
Largan Precision 5,270.00 215.00 4.25% -2.86%
Wah Lee Indust 53.40 0.10 0.19% 4.50%
Ji-haw Industrial 10.25 -0.20 -1.91% 38.14%
Chenming Mold Ind 16.75 -0.05 -0.30% -15.83%
Ite Technology 35.10 -0.15 -0.43% 4.15%
Fsp Technology Inc. 23.25 0.05 0.22% -4.32%
Precision Silicon 67.10 -1.90 -2.75% 203.76%
Asia Vital Component 27.60 -0.15 -0.54% 6.15%
Tung Kai Technology 77.40 -0.10 -0.13% 68.35%
Asia Optical Com 92.20 1.10 1.21% 70.43%
Welltend 14.50 0 0% 3.20%
Iei Integration 36.75 -0.15 -0.41% -19.93%
Sinbon Electronics 83.50 1.20 1.46% 16.46%
Action Electronics Co 7.16 0.08 1.13% -2.85%
Loop Telecomm 29.85 0.05 0.17% 93.20%
Holy Stone Enter 193.00 -17.00 -8.10% 286.55%
Billion Electric 9.25 -0.02 -0.22% -20.43%
Zenitron 22.45 -0.35 -1.54% 24.72%
Zero One Technology 23.10 -0.40 -1.70% 17.86%
Test Research 58.60 0.10 0.17% 59.24%
Bright Led Elect 15.05 -0.05 -0.33% -3.22%
Compucase Enterprise 31.50 0 0% -30.08%
Weikeng Industrial 22.20 -0.10 -0.45% 34.14%
Novatek Microelect 143.00 -1.50 -1.04% 20.17%
Faraday Tech 67.30 2.30 3.54% 73.45%
Wt Microel 44.30 0.05 0.11% 1.28%
Unimicron Tech 16.40 -0.05 -0.30% -8.38%
Emerging Display Tec 9.23 0.08 0.87% -1.81%
Global View Company 38.70 -0.70 -1.78% -1.78%
ALI 14.05 -0.15 -1.06% -26.25%
Txc Corporation 37.50 -0.10 -0.27% -14.29%
Tripod Technology 82.00 0.50 0.61% -17.75%
Taiwan Mobile 105.00 0 0% -1.87%
Aopen 18.95 -0.35 -1.81% 42.84%
Edimax Technology 9.25 -0.12 -1.28% -11.06%
Edom Technology 16.80 -0.15 -0.89% 0.30%
Sintek Photronic 8.30 -0.05 -0.60% -19.02%
U-tech Media 10.75 -0.10 -0.92% 12.90%
Optimax Tech 4.21 0.06 1.45% 2.18%
Apex Science & Engn 9.16 0.04 0.44% 2.46%
Carry Technology 18.80 -0.30 -1.57% -7.16%
Zongtai Real E 19.70 -0.40 -1.99% 10.99%
Promise Technology 8.67 -0.03 -0.34% -36.25%
Leader Electronics 8.40 0.01 0.12% -17.65%
Altek 39.15 1.45 3.85% 55.67%
Min Aik Tech Co 20.05 0.05 0.25% -43.57%
Cybertan Technology 18.00 0 0% -11.55%
Nichidenbo 82.60 -4.70 -5.38% 202.01%
Davicom Semico 23.00 1.05 4.78% 0.66%
Transamerica Ome Shares 3130:tai 170.00 0 0% 11.84%
G-tech Optoelectron 14.75 -0.15 -1.01% -21.96%
Genmont Biotech 29.85 -0.50 -1.65% 40.14%
Taliang Technology 48.35 -0.30 -0.62% 4.20%
Kinsus Interconnect 53.80 -0.40 -0.74% -35.88%
Alltek Technology 20.05 -0.05 -0.25% -16.68%
Cheer Time Enterpris 17.30 0 0% -6.49%
Wistron 23.25 -0.30 -1.27% -20.86%
Champion 58.50 -1.00 -1.68% 27.15%
Sunty Dev 11.45 -0.10 -0.87% 0%
Powertech Industrial 14.65 -0.05 -0.34% -32.95%
Shenmao Tech Inc. 21.90 0.25 1.15% -24.35%
Bestec Power Elec 7.80 0.15 1.96% 6.12%
Silitech Tech 15.60 -0.10 -0.64% -19.17%
G.m.i Technology 10.10 -0.05 -0.49% 42.66%
Taisol Electronics 20.00 -0.05 -0.25% -30.07%
Geovision Inc. 30.20 -0.40 -1.31% -16.18%
Shin Zu Shing 94.50 0.20 0.21% -0.32%
Alpha Networks 22.45 -0.20 -0.88% -13.49%
Genesis Photonics 2.94 -0.02 -0.68% -3.61%
Genius Electronic 498.00 12.00 2.47% 46.47%
Foxsemicon Integrate 194.00 1.00 0.52% 2.92%
Winmate Communicat 57.00 0.20 0.35% -0.35%
Wha Yu Indl Co.,ltd 19.45 -0.55 -2.75% -0.26%
Tai Twun 15.85 -0.80 -4.80% 19.17%
Adv Optoelectronic 26.70 -0.50 -1.84% -24.15%
Global Unichip Corp. 323.00 -4.00 -1.22% 94.58%
Elite Adv Laser 107.00 0 0% -17.05%
Vivotek 77.00 -0.70 -0.90% -4.58%
Innolux 11.40 0.15 1.33% -22.45%
Hiti Digital Inc. 8.57 -0.24 -2.72% -22.09%
Well Shin Tech 51.10 0 0% -5.89%
Young Optics 121.00 11.00 10.00% 254.84%
Gintech Engy 12.30 -0.15 -1.20% -23.60%
Asrock Incorporation 65.40 -0.30 -0.46% -9.54%
Paragon Tech 22.60 -0.65 -2.80% 8.65%
Green Energy Tech 11.35 -0.20 -1.73% -19.79%
Formosa Sumco 147.50 -1.50 -1.01% 65.54%
Lotes Co., 237.50 -0.50 -0.21% 37.28%
Favite, Inc. 15.80 -0.05 -0.32% 14.49%
Sintronic Techno 10.90 -0.05 -0.46% -48.12%
Copartner Tech 20.15 -0.10 -0.49% 24.00%
Gamma Optical 16.00 0.05 0.31% 73.78%
Solartech Energy 10.30 -0.15 -1.44% -19.84%
Neo Solar Power 9.45 -0.17 -1.77% -32.50%
San Chih Semicon 12.75 -0.20 -1.54% -7.94%
Scientech 95.50 6.20 6.94% 48.29%
Leadtrend Technology 27.60 0.05 0.18% -4.50%
Edison Opto 16.90 -0.15 -0.88% 22.02%
Logah Technology 7.50 0.10 1.35% -17.67%
Arcadyan Technology 76.00 -1.40 -1.81% 60.51%
ACES ELECTRONICS CO., 21.45 -0.25 -1.15% -24.34%
Coxon Precise 25.20 0.10 0.40% -9.84%
Cyberpower 90.00 0 0% -2.39%
Young Fast 18.05 -0.10 -0.55% 36.23%
Taimide Tech. 68.80 -2.80 -3.91% 75.73%
Jentech Precision 68.30 -0.70 -1.01% -2.29%
Alchip Technologies 145.00 1.50 1.05% 80.35%
BizLink Holding 201.50 -3.50 -1.71% -6.50%
Aver Information 20.35 0.05 0.25% 0.74%
Tpk Holding Co 67.80 1.50 2.26% -32.54%
Nishoku Technology 70.80 1.00 1.43% -16.90%
Asia Pacific Tele 7.91 -0.02 -0.25% -23.20%
Danen Tech 4.81 -0.04 -0.82% -25.66%
Azurewave Tech 29.25 -0.20 -0.68% 101.72%
Lextar Electronics 18.05 0.10 0.56% -0.28%
Wpg Holdings 44.25 0 0% 5.36%
Continental Holdings 13.20 0.05 0.38% 13.79%
Unizyx Holding 13.30 0.05 0.38% -9.83%
Yung Shin Pharm 39.70 0 0% -3.87%
Mitac Hold 33.80 -0.05 -0.15% -6.24%
Excelsior Medical 50.40 -0.10 -0.20% 4.67%
Apex Medical Corp. 27.30 -0.05 -0.18% -10.78%
Phytohealth 23.10 0.05 0.22% -17.79%
Sci Pharmtech 69.50 -1.50 -2.11% -0.57%
Abnova Corp. 35.20 -0.05 -0.14% 3.00%
Chlitina Holding 311.00 12.00 4.01% 142.02%
Rotam Global 22.25 0.20 0.91% -30.36%
Adimmune 17.50 -0.10 -0.57% -15.46%
Coland Holdings 36.00 0 0% -11.55%
Chc Healthcare 32.00 0 0% -26.01%
Jourdeness 136.00 -6.50 -4.56% 96.82%
Roo Hsing Co 15.40 0.15 0.98% -14.92%
Li Cheng Enterprise 34.80 -0.10 -0.29% -50.29%
Tongtai Machine 21.50 -0.15 -0.69% 2.38%
Rechi Precision 32.10 0.05 0.16% -8.94%
Topkey 84.20 0.20 0.24% -17.45%
Global Pmx Co 131.00 -2.00 -1.50% -25.78%
Taiwan Chelic 68.50 -0.40 -0.58% 4.74%
Yusin Holding 64.10 0.50 0.79% -15.21%
Tex Year Industries 13.95 -0.05 -0.36% -3.13%
Qualipoly Chemical 31.35 -0.25 -0.79% 4.85%
Taiwan Prosperity 29.55 -0.75 -2.48% 45.21%
Bionime 52.10 -0.50 -0.95% -19.47%
Formosa 52.50 -0.30 -0.57% -35.11%
San Fu Chemical 48.30 0.15 0.31% 50.94%
Far Eastone Telecom 73.10 -0.20 -0.27% -0.54%
Gemtek Technology 27.05 -0.40 -1.46% -0.18%
Lemtech Holdings 205.00 0 0% 4.33%
Primax Electronics 55.80 2.40 4.49% -11.00%
Parpro 34.70 -0.30 -0.86% 11.76%
Nuvoton Technology 61.20 -0.30 -0.49% 6.99%
Apex International 28.60 0.15 0.53% 6.49%
Star Comgistic 12.25 0.15 1.24% -10.26%