Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Тайвань - Фондовый рынок.

Ok
width
height
 Preview
Taiwan Stock Market (TWSE)

Цена День Год
TAIEX 12170 77.22 0.64% 13.71%
Цена День Год
Taiwan Goldsun 17.10 0.95 5.88% 101.41%
Kung Long Batteries 151.50 0.50 0.33% -8.73%
Taiwan Prosperity 6.83 0.03 0.44% -65.85%
Jentech Precision 329.50 29.50 9.83% 187.77%
Gold Circuit Elect 33.90 0.20 0.59% 184.87%
Taiwan Semiconductor 342.00 3.50 1.03% 41.32%
Fortune Electric 29.25 -0.30 -1.02% 8.13%
Scientech 48.20 0.20 0.42% -26.52%
Tsec 9.76 0.88 9.91% 14.28%
G-tech Optoelectron 8.10 0.33 4.25% -31.65%
Taiwan Pelican 35.55 0.35 0.99% 52.58%
Cx Technology 17.50 0.25 1.45% -21.35%
Formosa Petroche 88.40 -0.50 -0.56% -17.77%
Hou Hai Precision 86.90 -0.10 -0.11% 11.55%
Prime Electronics 6.75 0.61 9.93% 19.05%
Tah Tong Textile 7.46 0.02 0.27% -31.48%
Chunghwa Telecom 111.00 -0.50 -0.45% -2.20%
Cathay Financial 40.80 -0.15 -0.37% -1.94%
Formosa Chem & Fiber 72.30 -0.40 -0.55% -26.60%
Formosa Plastic 83.40 -0.30 -0.36% -18.24%
Nan Ya Plastic 64.70 -0.10 -0.15% -10.26%
Fubon Financial 43.05 -0.25 -0.58% -2.27%
Largan Precision 4,375.00 -30.00 -0.68% 8.83%
Ctbc Financial Hold 21.10 -0.10 -0.47% -2.77%
Uni-president Enterp 73.60 0.40 0.55% -11.22%
China Steel 20.80 0.05 0.24% -15.62%
Mediatek 665.00 47.00 7.61% 112.12%
Taiwan Mobile 115.50 0.50 0.43% 2.21%
Mega Financial 32.00 0 0% 1.27%
President Chain Store 296.50 -2.50 -0.84% -1.98%
Delta Electronic Ind 179.50 4.50 2.57% 18.87%
Catcher Technology 232.00 0.50 0.22% 2.20%
First Finan Hldg 23.20 0 0% 3.22%
E Sun Financial Hldg 28.40 0.10 0.35% 16.10%
Far Eastone Telecom 69.10 -0.60 -0.86% -10.84%
Taiwan Cooperative 21.15 0 0% 5.24%
Hua Nan Financial 20.30 -0.05 -0.25% 2.67%
Yageo 389.00 -3.50 -0.89% 47.35%
Quanta Computer 77.10 1.30 1.72% 28.29%
Chailease Holding 128.50 0 0% -1.96%
Evergreen Marine 11.10 -0.15 -1.33% -16.43%
Union Bank Of Taiwan 11.25 -0.05 -0.44% 2.88%