Jentech Precision

3653

202.00

Изменение за день:

10.00 5.21%

Годовой Изменение:

158.31%

Ok

width

height

		Цена			День	Год	Дата
TWSE	TAIEX	11927		91.31	0.77%	22.03%	2019-12-13

	Фактический	Chg	%Chg
EURUSD	1.11746	0.0011	-0.10%
GBPUSD	1.34052	0.0067	-0.50%
AUDUSD	0.69214	0.0007	-0.10%
NZDUSD	0.66163	0.0003	-0.04%
USDJPY	109.65	0.2260	0.21%
USDCNY	6.98254	0.0483	0.70%
USDCHF	0.98291	0.0019	-0.19%
USDCAD	1.31639	0.0011	0.08%
USDMXN	19.0504	0.0528	0.28%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5393	0.3267	-0.52%
DXY	96.850	0.1484	0.15%
BTCUSD	7,209.70	12	0.17%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,250	99	0.35%
S&P 500	3,181	11	0.35%
NASDAQ 100	8,509	43	0.51%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,351	64	0.88%
DAX	13,381	160	1.21%
CAC 40	5,949	66	1.12%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,602	136	1.43%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,990	7	0.24%
TSX	16,947	7	0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Spain	0.46	0.030	0.03%
Poland	1.83	0.004	0.17%
South Korea	1.63	0.022	-0.02%
Netherlands	-0.13	0.057	0.00%
Switzerland	-0.58	0.019	0.00%
Brazil	6.76	0.010	0.01%
Belgium	0.05	0.030	0.03%
China	3.21	0.002	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.4619	0.09	0.16%
Brent	64.6433	0.23	0.35%
Natural gas	2.2634	0.06	-2.61%
Gasoline	1.6372	0.00	-0.02%
Heating oil	1.9621	0.01	0.32%
Gold	1,472.20	4.34	0.30%
Silver	16.9010	0.01	-0.07%
Copper	2.7979	0.01	-0.45%
Soybeans	911.6704	12.02	1.33%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.2929	9.41	-1.74%
Cotton	67.24	0.07	0.10%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]