Sunny Optical Technology Group Co Ltd - Биржевая Цена

Диаграмма
Quotes

2382

215.60

Изменение за день:

10.80 5.27%

Ежегодный:

53.56%

Ok

width

height

		Цена			День	Год	Дата
0981	Semiconductor Manufacturing International Corp	30.40		1.15	3.93%	91.44%	2021-01-19
2018	Aac Technologies	46.80		1.40	3.08%	-27.39%	2021-01-19
2474	Catcher Technology	208.50		0.50	0.24%	-18.07%	2021-01-19
3008	Largan Precision	2,910.00		105.00	3.74%	-41.51%	2021-01-19
600703	Sanan Optoelectron	33.49		-1.46	-4.18%	53.27%	2021-01-19
600745	Wingtech Technology Co Ltd	130.36		4.76	3.79%	7.74%	2021-01-19
603160	Shenzhen Goodix Technology Co., Ltd.	156.50		-2.58	-1.62%	-45.94%	2021-01-19
669	Techtronic Industries Co Ltd	115.70		0.10	0.09%	74.77%	2021-01-19
762	China Unicom	5.25		0.13	2.54%	-28.67%	2021-01-19
941	China Mobile	51.10		1.90	3.86%	-25.56%	2021-01-19
992	Lenovo Group	9.31		0.13	1.42%	58.87%	2021-01-19
BABA	Alibaba	243.46		0.48	0.20%	7.05%	2021-01-16
JD	JD.com	87.77		-1.47	-1.65%	117.52%	2021-01-16

		Цена			День	Год	Дата
HSI	Hang Seng	29533		670.81	2.32%	2.56%	2021-01-19

	Фактический	Chg	%Chg
EURUSD	1.20945	0.0018	0.15%
GBPUSD	1.36046	0.0026	0.19%
AUDUSD	0.77107	0.0026	0.34%
NZDUSD	0.71362	0.0023	0.32%
USDJPY	104.02	0.3260	0.31%
USDCNY	6.49173	0.0045	-0.07%
USDCHF	0.89060	0.0004	-0.05%
USDCAD	1.27280	0.0022	-0.17%
USDMXN	19.6663	0.0359	-0.18%
USDINR	73.1400	0.0410	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8140	0.1762	-0.24%
DXY	90.684	0.0806	-0.09%
BTCUSD	36,730.25	113	0.31%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,949	117	0.38%
S&P 500	3,791.58	16	0.41%
NASDAQ 100	12,904	82	0.64%
NIKKEI 225	28,615	373	1.32%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,736	73	1.10%
SHANGHAI	3,593	3	-0.09%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Фактический	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.2800	0.19	0.36%
Brent	55.0000	0.25	0.46%
Natural gas	2.6550	0.02	0.84%
Gasoline	1.5250	0.00	0.09%
Heating oil	1.5891	0.00	0.07%
Gold	1,837.57	0.68	0.04%
Silver	25.173	0.16	-0.62%
Copper	3.6155	0.00	0.08%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.7500	16.25	-1.15%
Wheat	684.7500	13.00	1.94%
Rice	13.1650	0.05	0.38%
Cotton	81.14	0.44	0.55%
Nickel	18,014.50	43.25	0.24%
[+]

	Фактический	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Poland	1.21	0.000	-0.01%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Switzerland	-0.47	0.043	0.01%
Russia	6.15	0.010	0.01%
[+]