Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Sunny Optical Technology Group Co Ltd - Биржевая Цена
Диаграмма
Quotes
2382
215.60
Изменение за день:
10.80
5.27%
Ежегодный:
53.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
0981
Semiconductor Manufacturing International Corp
30.40
1.15
3.93%
91.44%
2021-01-19
2018
Aac Technologies
46.80
1.40
3.08%
-27.39%
2021-01-19
2474
Catcher Technology
208.50
0.50
0.24%
-18.07%
2021-01-19
3008
Largan Precision
2,910.00
105.00
3.74%
-41.51%
2021-01-19
600703
Sanan Optoelectron
33.49
-1.46
-4.18%
53.27%
2021-01-19
600745
Wingtech Technology Co Ltd
130.36
4.76
3.79%
7.74%
2021-01-19
603160
Shenzhen Goodix Technology Co., Ltd.
156.50
-2.58
-1.62%
-45.94%
2021-01-19
669
Techtronic Industries Co Ltd
115.70
0.10
0.09%
74.77%
2021-01-19
762
China Unicom
5.25
0.13
2.54%
-28.67%
2021-01-19
941
China Mobile
51.10
1.90
3.86%
-25.56%
2021-01-19
992
Lenovo Group
9.31
0.13
1.42%
58.87%
2021-01-19
BABA
Alibaba
243.46
0.48
0.20%
7.05%
2021-01-16
JD
JD.com
87.77
-1.47
-1.65%
117.52%
2021-01-16
Цена
День
Год
Дата
HSI
Hang Seng
29533
670.81
2.32%
2.56%
2021-01-19
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20945
0.0018
0.15%
GBPUSD
1.36046
0.0026
0.19%
AUDUSD
0.77107
0.0026
0.34%
NZDUSD
0.71362
0.0023
0.32%
USDJPY
104.02
0.3260
0.31%
USDCNY
6.49173
0.0045
-0.07%
USDCHF
0.89060
0.0004
-0.05%
USDCAD
1.27280
0.0022
-0.17%
USDMXN
19.6663
0.0359
-0.18%
USDINR
73.1400
0.0410
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.684
0.0806
-0.09%
BTCUSD
36,730.25
113
0.31%
[+]
Фактический
Chg
%Chg
Dow Jones
30,949
117
0.38%
S&P 500
3,791.58
16
0.41%
NASDAQ 100
12,904
82
0.64%
NIKKEI 225
28,615
373
1.32%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,736
73
1.10%
SHANGHAI
3,593
3
-0.09%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
55.0000
0.25
0.46%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5891
0.00
0.07%
Gold
1,837.57
0.68
0.04%
Silver
25.173
0.16
-0.62%
Copper
3.6155
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.7500
16.25
-1.15%
Wheat
684.7500
13.00
1.94%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]