China Unicom - Биржевая Цена


Цена Chg День Год Дата
Semiconductor Manufacturing International 50.25 1.50 3.08% 201.62% 2025-07-24
Aac Technologies 40.00 0.65 1.65% 36.52% 2025-07-24
Sunny Optical Technology 75.00 0.50 0.67% 60.43% 2025-07-23
Chunghwa Telecom 130.50 1.50 1.16% 7.41% 2025-07-22
Taiwan Mobile 106.00 -0.50 -0.47% 2.42% 2025-07-22
Far Eastone Telecom 81.50 -0.80 -0.97% -5.01% 2025-07-22
China United Network 5.53 0.03 0.55% 16.91% 2025-07-24
Yonyou Soft 14.46 0.29 2.05% 56.16% 2025-07-24
Tencent Holdings 552.00 26.00 4.94% 51.98% 2025-07-23
China Unicom 9.44 0.05 0.53% 26.54% 2025-07-23
China Mobile 87.30 -0.05 -0.06% 15.63% 2025-07-24
Lenovo 10.46 0.24 2.35% 5.87% 2025-07-24
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Pt Xl Axiata Tbk 2,610.00 30.00 1.16% 19.18% 2025-07-24
JD.com 33.87 -0.07 -0.21% 31.59% 2025-07-24
Telekomunikasi 2,850.00 0 0% -9.81% 2025-07-23
Telstra 4.90 -0.02 -0.41% 27.60% 2025-07-24
TPG Telecom 5.52 0.04 0.73% 21.59% 2025-07-24
Vnet Group 8.71 0.62 7.65% 303.19% 2025-07-23
Singapore Telecom 4.14 0.01 0.24% 36.63% 2025-07-24

Цена День Год Дата
HK50 25560 129.11 0.51% 50.31% 2025-07-24