2768 Sojitz | Биржевая Цена

Name: 2768 Sojitz | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,2768,Sojitz,Биржевая,Цена,7/2/2020.

Диаграмма
Quotes

2768

233.00

Изменение за день:

2.00 0.87%

Ежегодный:

-34.55%

width

height

Preview

		Цена		День	Год	Дата
2768	Sojitz	233.00	2.00	0.87%	-34.55%	2020-07-02
8002	Marubeni	484.00	3.60	0.75%	-33.67%	2020-07-02
8058	Mitsubishi	2,262.00	0.50	0.02%	-22.33%	2020-07-02

		Цена			День	Год	Дата
NKY	NIKKEI 225	22194		34.77	0.16%	2.57%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12685	0.0016	0.14%
GBPUSD	1.24990	0.0028	0.23%
AUDUSD	0.69279	0.0011	0.15%
NZDUSD	0.65032	0.0020	0.31%
USDJPY	107.47	0.0510	0.05%
USDCNY	7.06578	0.0003	0.00%
USDCHF	0.94563	0.0001	-0.01%
USDCAD	1.36006	0.0013	0.10%
USDMXN	22.6531	0.0313	-0.14%
USDINR	75.4900	0.0100	0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.6392	0.0647	-0.09%
DXY	97.048	0.1484	-0.15%
BTCUSD	9,189.98	43	-0.47%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,786	51	0.20%
S&P 500	3,127	11	0.36%
NASDAQ 100	10,357	78	0.76%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,551	225	1.16%
IBEX 35	7,214	35	-0.49%
ASX 200	6,020	86	1.44%
SHANGHAI	3,070	44	1.47%
SENSEX	35,692	278	0.79%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.9600	0.14	0.35%
Brent	42.2000	0.29	0.69%
Natural gas	1.6980	0.01	0.41%
Gasoline	1.2225	0.01	0.68%
Heating oil	1.2053	0.01	0.63%
Gold	1,766.90	2.40	-0.14%
Silver	17.9125	0.11	-0.58%
Copper	2.7375	0.00	-0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.7500	0.50	0.10%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Фактический	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.21	0.040	0.00%
Japan	0.03	0.017	-0.01%
Germany	-0.43	0.065	0.06%
Belgium	-0.07	0.057	0.06%
Canada	0.53	0.017	0.02%
Sweden	-0.02	0.028	0.03%
Netherlands	-0.30	0.081	0.06%
France	-0.06	0.059	0.06%
Switzerland	-0.40	0.036	0.04%
Russia	5.95	0.000	0.00%
Norway	0.66	0.073	0.07%
Poland	1.30	0.024	0.03%
Spain	0.44	0.039	0.04%
[+]