Sumitomo - Биржевая Цена


Цена Chg День Год Дата
Sojitz 3,696.00 -41.00 -1.10% -0.83% 2025-07-28
Asahi Kasei 1,037.00 -4.50 -0.43% -2.63% 2025-07-28
Sumco 1,240.50 6.50 0.53% -50.45% 2025-07-28
Resonac Holdings 3,725.00 24.00 0.65% 1.03% 2025-07-28
Sumitomo Chemical 375.60 2.40 0.64% 1.62% 2025-07-28
Nissan Chemical 4,926.00 1.00 0.02% 3.44% 2025-07-28
Tosoh 2,280.50 12.00 0.53% 13.68% 2025-07-28
Shin-etsu Chemical 4,480.00 -50.00 -1.10% -34.54% 2025-07-28
Mitsui Chemicals 3,431.00 -20.00 -0.58% -20.51% 2025-07-28
Mitsubishi Chem 815.70 -5.50 -0.67% -7.55% 2025-07-29
Tokai Carbon 1,045.50 -2.50 -0.24% 11.18% 2025-07-28
Nippon Steel 2,917.00 -14.00 -0.48% -7.95% 2025-07-28
Kobelco 1,666.00 -1.00 -0.06% -10.72% 2025-07-28
JFE Holdings 1,771.00 11.00 0.63% -17.78% 2025-07-28
Itochu 7,719.00 -127.00 -1.62% 1.30% 2025-07-29
Marubeni 3,064.00 -26.00 -0.84% 7.60% 2025-07-28
Toyota Tsusho 3,465.00 -15.00 -0.43% 17.86% 2025-07-28
Mitsui 3,039.00 -56.00 -1.81% -13.37% 2025-07-29
Sumitomo 3,859.00 -26.00 -0.67% 0.05% 2025-07-28
Mitsubishi 2,947.00 -47.50 -1.59% -7.18% 2025-07-29

Цена День Год Дата
JP225 40685 -313.27 -0.76% 5.60% 2025-07-29