KAO - Биржевая Цена

Биржевая цена
6,894.00
Изменение за день
25.00 0.36%
Ежемесячно
1.10%
Ежегодный
-1.36%
Q3 прогноз
6,612.83

Цена Chg День Год Дата
Nissui 1,037.00 -5.00 -0.48% 10.87% 2025-09-04
Nisshin Seifun 1,825.00 -6.00 -0.33% -2.61% 2025-09-04
Meiji Holdings 3,144.00 -5.00 -0.16% -14.19% 2025-09-04
Nh Foods 5,743.00 9.00 0.16% 5.07% 2025-09-04
Sapporo 7,549.00 -64.00 -0.84% -0.91% 2025-09-04
Asahi 1,899.50 1.00 0.05% 4.27% 2025-09-04
Kirin Holdings 2,239.50 25.00 1.13% 0.13% 2025-09-04
Takara 1,723.00 12.00 0.70% 49.57% 2025-09-04
Kikkoman Corporation 1,302.50 -2.00 -0.15% -18.70% 2025-09-04
Ajinomoto 4,136.00 10.00 0.24% -23.76% 2025-09-04
Nichirei 1,686.00 -9.00 -0.53% -61.11% 2025-09-04
Japan Tobacco 4,675.00 -1.00 -0.02% 11.58% 2025-09-04
Oji Paper 833.70 6.50 0.79% 44.51% 2025-09-04
Nippon Paper 1,231.00 12.00 0.98% 33.23% 2025-09-04
KAO 6,894.00 25.00 0.36% -1.36% 2025-09-04
Shiseido 2,445.00 29.00 1.20% -21.00% 2025-09-04
AGC 4,689.00 42.00 0.90% 3.10% 2025-09-04
Nippon Electric Glass 4,700.00 116.00 2.53% 44.08% 2025-09-04
Fast Retailing 47,930.00 1,260.00 2.70% 8.88% 2025-09-04

Цена День Год Дата
JP225 42432 493.11 1.18% 15.75% 2025-09-04