KAO - Биржевая Цена


Цена Chg День Год Дата
Nissui 871.80 3.90 0.45% -4.09% 2025-07-23
Nisshin Seifun 1,722.50 2.50 0.15% -8.11% 2025-07-18
Meiji Holdings 3,048.00 15.00 0.49% -19.00% 2025-07-23
Nh Foods 4,887.00 -62.00 -1.25% -1.07% 2025-07-22
Sapporo 7,006.00 6.00 0.09% 11.65% 2025-07-22
Asahi 1,918.00 39.50 2.10% -1.10% 2025-07-23
Kirin Holdings 1,997.50 21.50 1.09% -6.42% 2025-07-23
Takara 1,227.00 10.00 0.82% 8.97% 2025-07-23
Kikkoman Corporation 1,327.00 41.50 3.23% -33.05% 2025-07-23
Ajinomoto 4,001.00 9.00 0.23% -35.72% 2025-07-22
Nichirei 1,793.00 -37.00 -2.02% -51.88% 2025-07-22
Japan Tobacco 4,306.00 4.00 0.09% -3.24% 2025-07-23
Oji Paper 744.10 3.70 0.50% 17.13% 2025-07-23
Nippon Paper 1,106.00 12.00 1.10% 15.93% 2025-07-23
KAO 6,643.00 -51.00 -0.76% -2.70% 2025-07-22
Shiseido 2,407.00 69.00 2.95% -48.58% 2025-07-23
AGC 4,266.00 -8.00 -0.19% -18.40% 2025-07-18
Nippon Electric Glass 3,654.00 74.00 2.07% 0.30% 2025-07-23
Fast Retailing 44,440.00 130.00 0.29% 7.55% 2025-07-22

Цена День Год Дата
JP225 41222 1,448.46 3.64% 5.28% 2025-07-23