601600 Aluminum Corporation of China | Биржевая Цена

Name: 601600 Aluminum Corporation of China | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,601600,Aluminum,Corporation,of,China,Биржевая,Цена,8/6/2020.

Диаграмма
Quotes

601600

3.47

Изменение за день:

0.04 1.17%

Ежегодный:

-1.42%

width

height

Preview

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3386		8.90	0.26%	22.30%	2020-08-06

	Фактический	Chg	%Chg
EURUSD	1.18433	0.0031	-0.26%
GBPUSD	1.31725	0.0046	0.35%
AUDUSD	0.71799	0.0021	-0.28%
NZDUSD	0.66335	0.0017	-0.25%
USDJPY	105.53	0.0580	-0.05%
USDCNY	6.94928	0.0088	0.13%
USDCHF	0.90836	0.0003	0.04%
USDCAD	1.32976	0.0036	0.27%
USDMXN	22.5905	0.2304	1.03%
USDINR	74.9630	0.1670	0.22%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.4546	0.6115	0.84%
DXY	92.918	0.0499	0.05%
BTCUSD	11,666.00	89	-0.76%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,053	149	-0.55%
S&P 500	3,316	12	-0.35%
NASDAQ 100	11,091	34	-0.31%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	5,980	125	-2.04%
DAX	12,544	116	-0.92%
CAC 40	4,874	60	-1.21%
FTSE MIB	19,444	296	-1.50%
IBEX 35	6,934	107	-1.51%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,984	8	-0.28%
TSX	16,502	134	0.82%
[+]

	Фактический	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.7100	0.48	-1.14%
Brent	44.9400	0.23	-0.51%
Natural gas	2.2060	0.01	-0.50%
Gasoline	1.2224	0.00	-0.34%
Heating oil	1.2559	0.01	-0.91%
Gold	2,050.44	13.74	0.67%
Silver	27.800	0.90	3.35%
Copper	2.8835	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.7500	4.50	-0.88%
Cotton	64.15	0.21	-0.33%
Rice	11.6750	0.01	-0.04%
Zinc	2,390.50	13.25	0.56%
[+]

	Фактический	Chg	%Chg
US	0.52	0.020	-0.01%
UK	0.12	0.016	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.25	0.026	-0.01%
Brazil	6.47	0.120	0.01%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.41	0.028	0.04%
France	-0.23	0.025	-0.03%
Canada	0.48	0.026	-0.03%
Sweden	-0.09	0.012	-0.01%
Switzerland	-0.53	0.011	-0.01%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]