Цена День Год Дата
2002 China Steel 23.95 0.15 0.63% -22.74% 2024-03-29
600019 Baosteel 6.47 -0.04 -0.61% 4.52% 2024-03-28
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
600346 Hengli Petrochemical 13.70 0.37 2.78% -16.36% 2024-03-28
600547 Shandong Gold Mining 26.16 0.55 2.15% 22.01% 2024-03-28
600585 Anhui Conch Cement 22.22 0.06 0.27% -20.78% 2024-03-28
601088 China Shenhua Engy 38.64 -0.20 -0.51% 41.69% 2024-03-28
601898 China Coal 11.16 0.05 0.45% 39.67% 2024-03-28
601899 Zijin Mining 16.10 0.38 2.42% 34.06% 2024-03-28
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
603993 China Molybdenum 8.17 0.28 3.55% 37.77% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28

Цена День Год Дата
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28