Daikin - Биржевая Цена

Биржевая цена
15,820.00
Изменение за день
40.00 0.25%
Ежемесячно
-1.03%
Ежегодный
-33.92%
Q2 прогноз
15,634.06

Цена Chg День Год Дата
Comsys 3,293.00 18.00 0.55% 3.98% 2025-05-23
Obayashi 2,185.50 35.50 1.65% 20.95% 2025-05-23
Shimizu Corporation 1,585.50 7.50 0.48% 79.50% 2025-05-23
Kajima 3,593.00 23.00 0.64% 36.82% 2025-05-23
JGC 1,151.00 3.00 0.26% -9.76% 2025-05-23
Furukawa Electric 6,518.00 280.00 4.49% 73.31% 2025-05-23
Okuma 3,510.00 95.00 2.78% 1.40% 2025-05-23
Amada Holdings 1,452.50 26.00 1.82% -18.42% 2025-05-23
Komatsu 4,303.00 -22.00 -0.51% -6.35% 2025-05-23
Sumitomo Heavy Inds. 2,911.50 4.50 0.15% -30.76% 2025-05-23
Hitachi Construction Machinery 4,292.00 -12.00 -0.28% -1.24% 2025-05-23
Kubota 1,574.00 -4.50 -0.29% -30.58% 2025-05-23
Ebara 2,324.00 -14.00 -0.60% -5.03% 2025-05-23
Chiyoda 306.00 1.00 0.33% -0.65% 2025-05-23
Daikin 15,820.00 40.00 0.25% -33.92% 2025-05-23
NSK 645.30 0.30 0.05% -15.29% 2025-05-23
NTN 216.50 -0.60 -0.28% -28.34% 2025-05-23
JTEKT 1,126.50 1.00 0.09% -2.38% 2025-05-23
Minebea 2,042.50 33.50 1.67% -38.12% 2025-05-23
Hitachi 3,800.00 68.00 1.82% 21.95% 2025-05-23
Mitsubishi Electric 2,986.00 33.50 1.13% 5.46% 2025-05-23
Fuji Electric 6,452.00 14.00 0.22% -26.80% 2025-05-23
Yaskawa Electric 3,258.00 -29.00 -0.88% -47.91% 2025-05-23
Omron 3,778.00 -14.00 -0.37% -29.13% 2025-05-23
NEC 3,755.00 120.00 3.30% -67.42% 2025-05-23
Fujitsu 3,320.00 123.00 3.85% 42.25% 2025-05-23
Yokogawa Electric 3,489.00 2.00 0.06% -15.03% 2025-05-23
Keyence Corp 61,330.00 -70.00 -0.11% -14.55% 2025-05-23
Fanuc 3,906.00 1.00 0.03% -14.92% 2025-05-23
Mitsui Engineering & Shipbuilding 2,230.00 76.00 3.53% 57.49% 2025-05-23
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 2025-05-23
Kawasaki 9,185.00 137.00 1.51% 58.58% 2025-05-23
IHI 13,790.00 35.00 0.25% 255.96% 2025-05-23
Tokyo Electron 22,755.00 75.00 0.33% -36.42% 2025-05-23

Цена День Год Дата
JP225 37160 174.60 0.47% -3.84% 2025-05-23