Daikin - Биржевая Цена

Биржевая цена
19,635.00
Изменение за день
635.00 3.34%
Ежемесячно
19.69%
Ежегодный
-9.45%
Q3 прогноз
17,329.75

Цена Chg День Год Дата
Comsys 3,464.00 8.00 0.23% 8.25% 2025-07-24
Obayashi 2,206.50 -8.00 -0.36% 10.94% 2025-07-24
Shimizu Corporation 1,670.50 -10.50 -0.62% 85.80% 2025-07-23
Kajima 3,758.00 -2.00 -0.05% 32.86% 2025-07-24
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
Furukawa Electric 8,118.00 548.00 7.24% 111.96% 2025-07-24
Okuma 3,955.00 50.00 1.28% 4.98% 2025-07-24
Amada Holdings 1,710.00 22.00 1.30% -2.92% 2025-07-24
Komatsu 5,469.00 146.00 2.74% 21.53% 2025-07-24
Sumitomo Heavy Inds. 3,317.00 41.00 1.25% -19.41% 2025-07-24
Hitachi Construction Machinery 4,741.00 92.00 1.98% 14.63% 2025-07-24
Kubota 1,753.50 -3.50 -0.20% -18.82% 2025-07-24
Ebara 2,837.50 -14.00 -0.49% 38.18% 2025-07-24
Chiyoda 350.00 4.00 1.16% 26.35% 2025-07-24
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
NSK 720.40 3.50 0.49% -9.19% 2025-07-24
NTN 254.40 3.20 1.27% -14.46% 2025-07-24
JTEKT 1,310.00 6.50 0.50% 25.78% 2025-07-24
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
Hitachi 4,623.00 173.00 3.89% 36.05% 2025-07-24
Mitsubishi Electric 3,347.00 63.00 1.92% 33.13% 2025-07-24
Fuji Electric 7,352.00 259.00 3.65% -6.62% 2025-07-24
Yaskawa Electric 3,434.00 195.00 6.02% -31.50% 2025-07-24
Omron 4,005.00 23.00 0.58% -24.19% 2025-07-24
NEC 4,113.00 115.00 2.88% -68.91% 2025-07-24
Fujitsu 3,250.00 73.00 2.30% 27.33% 2025-07-24
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Keyence Corp 59,630.00 1,870.00 3.24% -8.88% 2025-07-24
Fanuc 4,270.00 452.00 11.84% 0.52% 2025-07-23
Mitsui Engineering & Shipbuilding 3,015.00 59.00 2.00% 129.63% 2025-07-24
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,785.00 240.00 1.54% 192.26% 2025-07-24
Tokyo Electron 28,025.00 5.00 0.02% -3.40% 2025-07-24

Цена День Год Дата
JP225 41615 655.02 1.59% 9.89% 2025-07-24