Daikin - Биржевая Цена

Биржевая цена
16,925.00
Изменение за день
-45.00 -0.27%
Ежемесячно
4.51%
Ежегодный
-16.13%
Q1 прогноз
16,779.94


Цена Chg День Год Дата
Comsys 3,270.00 28.00 0.86% -5.52% 2025-03-10
Obayashi 2,002.00 -2.00 -0.10% 13.94% 2025-03-10
Shimizu Corporation 1,357.00 -5.50 -0.40% 43.51% 2025-03-10
Kajima 3,075.00 3.00 0.10% 2.06% 2025-03-10
JGC 1,151.00 11.00 0.96% -17.02% 2025-03-10
Furukawa Electric 5,652.00 117.00 2.11% 92.51% 2025-03-10
Okuma 3,505.00 -25.00 -0.71% 0.91% 2025-03-10
Amada Holdings 1,480.00 -16.00 -1.07% -11.16% 2025-03-10
Komatsu 4,445.00 28.00 0.63% 6.04% 2025-03-10
Sumitomo Heavy Inds. 3,213.00 12.00 0.37% -29.89% 2025-03-10
Hitachi Construction Machinery 3,958.00 46.00 1.18% -6.34% 2025-03-10
Kubota 1,938.00 11.50 0.60% -11.69% 2025-03-10
Ebara 2,403.00 -36.50 -1.50% -10.17% 2025-03-10
Chiyoda 315.00 5.00 1.61% -16.22% 2025-03-10
Daikin 16,925.00 -45.00 -0.27% -16.13% 2025-03-10
NSK 655.10 3.10 0.48% -18.13% 2025-03-10
NTN 248.40 1.40 0.57% -16.98% 2025-03-10
JTEKT 1,159.00 -10.50 -0.90% -12.53% 2025-03-10
Minebea 2,300.00 -10.00 -0.43% -23.36% 2025-03-10
Hitachi 3,748.00 -62.00 -1.63% 50.10% 2025-03-10
Mitsubishi Electric 2,655.00 -35.00 -1.30% 8.66% 2025-03-10
Fuji Electric 6,614.00 3.00 0.05% -26.13% 2025-03-10
Yaskawa Electric 4,068.00 33.00 0.82% -36.26% 2025-03-10
Omron 4,676.00 25.00 0.54% -16.25% 2025-03-10
NEC 14,980.00 -205.00 -1.35% 50.99% 2025-03-10
Fujitsu 3,093.00 -19.00 -0.61% 27.23% 2025-03-10
Yokogawa Electric 2,930.00 20.50 0.70% -12.85% 2025-03-10
Keyence Corp 60,850.00 530.00 0.88% -14.03% 2025-03-10
Fanuc 4,321.00 72.00 1.69% -0.41% 2025-03-10
Mitsui Engineering & Shipbuilding 1,811.00 -12.00 -0.66% -11.79% 2025-03-10
Mitsubishi Heavy Industries 2,380.00 -109.00 -4.38% 95.97% 2025-03-10
Kawasaki 8,657.00 -83.00 -0.95% 87.95% 2025-03-10
IHI 10,455.00 -380.00 -3.51% 198.12% 2025-03-10
Tokyo Electron 21,165.00 50.00 0.24% -43.03% 2025-03-10

Цена День Год Дата
JP225 36950 62.83 0.17% -4.82% 2025-03-10