Daikin - Биржевая Цена

Биржевая цена
20,085.00
Изменение за день
35.00 0.17%
Ежемесячно
-0.54%
Ежегодный
-12.86%
Q2 прогноз
20,432.23
Цена День Год Дата
1721 Comsys 3,599.00 -24.00 -0.66% 45.24% 2024-04-16
1802 Obayashi 1,699.50 -34.50 -1.99% 65.00% 2024-04-16
1803 Shimizu Corporation 893.70 9.60 1.09% 14.58% 2024-04-16
1812 Kajima 2,927.00 -109.00 -3.59% 75.69% 2024-04-16
1963 JGC 1,554.50 -21.50 -1.36% -8.61% 2024-04-16
5801 Furukawa Electric 3,393.00 -112.00 -3.20% 38.89% 2024-04-16
6103 Okuma 7,005.00 -78.00 -1.10% 19.54% 2024-04-16
6113 Amada Holdings 1,697.00 -38.50 -2.22% 37.97% 2024-04-16
6301 Komatsu 4,451.00 -91.00 -2.00% 36.95% 2024-04-16
6302 Sumitomo Heavy Inds. 4,610.00 -130.00 -2.74% 44.51% 2024-04-16
6305 Hitachi Construction Machinery 4,646.00 -174.00 -3.61% 49.15% 2024-04-16
6326 Kubota 2,456.00 -98.00 -3.84% 24.86% 2024-04-16
6361 Ebara 13,235.00 -520.00 -3.78% 119.49% 2024-04-16
6366 Chiyoda 447.00 -6.00 -1.32% 11.19% 2024-04-16
6367 Daikin 20,085.00 35.00 0.17% -12.86% 2024-04-16
6471 NSK 878.00 -6.60 -0.75% 16.29% 2024-04-16
6472 NTN 303.20 -8.40 -2.70% -6.71% 2024-04-16
6473 JTEKT 1,394.50 -46.00 -3.19% 36.31% 2024-04-16
6479 Minebea 2,793.00 -11.00 -0.39% 15.08% 2024-04-16
6501 Hitachi 14,040.00 -580.00 -3.97% 87.20% 2024-04-16
6503 Mitsubishi Electric 2,527.00 -50.00 -1.94% 59.79% 2024-04-16
6504 Fuji Electric 9,847.00 -588.00 -5.63% 91.58% 2024-04-16
6506 Yaskawa Electric 6,143.00 -150.00 -2.38% 9.50% 2024-04-16
6645 Omron 5,230.00 21.00 0.40% -31.20% 2024-04-16
6701 NEC 11,020.00 -435.00 -3.80% 113.15% 2024-04-16
6702 Fujitsu 2,496.50 -27.50 -1.09% 39.04% 2024-04-16
6841 Yokogawa Electric 3,477.00 -81.00 -2.28% 59.06% 2024-04-16
6861 Keyence Corp 64,840.00 40.00 0.06% 4.31% 2024-04-16
6954 Fanuc 4,493.00 98.00 2.23% -3.73% 2024-04-16
7003 Mitsui Engineering & Shipbuilding 1,679.00 -92.00 -5.19% 294.13% 2024-04-16
7011 Mitsubishi Heavy Industries 1,349.00 -63.50 -4.50% 165.24% 2024-04-16
7012 Kawasaki 4,719.00 -202.00 -4.10% 63.74% 2024-04-16
7013 IHI 3,889.00 -31.00 -0.79% 15.92% 2024-04-16
8035 Tokyo Electron 37,620.00 -1,630.00 -4.15% 142.94% 2024-04-16

Цена День Год Дата
NKY JP225 38576 -656.80 -1.67% 35.28% 2024-04-16