|
|
Цена |
|
|
День |
Год |
Дата |
1721
|
Comsys
|
2,629.00 |
|
-7.00 |
-0.27% |
-10.15% |
2022-08-16 |
1802
|
Obayashi
|
949.00 |
|
-3.00 |
-0.32% |
4.29% |
2022-08-16 |
1803
|
Shimizu Corporation
|
749.00 |
|
-4.00 |
-0.53% |
-7.99% |
2022-08-16 |
1812
|
Kajima
|
1,473.00 |
|
-1.00 |
-0.07% |
4.17% |
2022-08-16 |
1963
|
JGC
|
1,690.00 |
|
-45.00 |
-2.59% |
81.92% |
2022-08-16 |
5801
|
Furukawa Electric
|
2,436.00 |
|
-18.00 |
-0.73% |
0% |
2022-08-16 |
6103
|
Okuma
|
5,400.00 |
|
-80.00 |
-1.46% |
6.09% |
2022-08-16 |
6113
|
Amada Holdings
|
1,070.00 |
|
-3.00 |
-0.28% |
-1.65% |
2022-08-16 |
6301
|
Komatsu
|
2,907.00 |
|
-12.50 |
-0.43% |
6.08% |
2022-08-16 |
6302
|
Sumitomo Heavy Inds.
|
2,900.00 |
|
-39.00 |
-1.33% |
-2.78% |
2022-08-16 |
6305
|
Hitachi Construction Machinery
|
2,977.00 |
|
-19.00 |
-0.63% |
-2.39% |
2022-08-16 |
6326
|
Kubota
|
2,244.00 |
|
19.00 |
0.85% |
0% |
2022-08-16 |
6361
|
Ebara
|
5,470.00 |
|
-140.00 |
-2.50% |
-4.70% |
2022-08-16 |
6366
|
Chiyoda
|
406.00 |
|
3.00 |
0.74% |
7.69% |
2022-08-16 |
6367
|
Daikin
|
25,240.00 |
|
-55.00 |
-0.22% |
-2.34% |
2022-08-16 |
6471
|
NSK
|
771.00 |
|
-12.00 |
-1.53% |
-6.09% |
2022-08-16 |
6472
|
NTN
|
263.00 |
|
-4.00 |
-1.50% |
2.33% |
2022-08-16 |
6473
|
JTEKT
|
998.00 |
|
-13.00 |
-1.29% |
-1.48% |
2022-08-16 |
6479
|
Minebea
|
2,518.00 |
|
-48.00 |
-1.87% |
-11.31% |
2022-08-16 |
6501
|
Hitachi
|
6,906.00 |
|
-16.00 |
-0.23% |
10.80% |
2022-08-16 |
6503
|
Mitsubishi Electric
|
1,431.50 |
|
-12.50 |
-0.87% |
-3.18% |
2022-08-16 |
6504
|
Fuji Electric
|
5,980.00 |
|
10.00 |
0.17% |
29.86% |
2022-08-16 |
6506
|
Yaskawa Electric
|
4,845.00 |
|
-85.00 |
-1.72% |
-10.28% |
2022-08-16 |
6645
|
Omron Corp
|
7,931.00 |
|
43.00 |
0.55% |
-18.24% |
2022-08-16 |
6701
|
NEC
|
4,905.00 |
|
-90.00 |
-1.80% |
-10.82% |
2022-08-16 |
6702
|
Fujitsu
|
16,970.00 |
|
-30.00 |
-0.18% |
-10.24% |
2022-08-16 |
6841
|
Yokogawa Electric
|
2,333.00 |
|
-3.00 |
-0.13% |
37.56% |
2022-08-16 |
6954
|
Fanuc
|
24,765.00 |
|
-15.00 |
-0.06% |
4.47% |
2022-08-16 |
7003
|
Mitsui Engineering & Shipbuilding
|
426.00 |
|
-12.00 |
-2.74% |
-20.52% |
2022-08-16 |
7011
|
Mitsubishi Heavy Industries
|
4,737.00 |
|
-27.00 |
-0.57% |
62.92% |
2022-08-16 |
7012
|
Kawasaki
|
2,572.00 |
|
-41.00 |
-1.57% |
9.82% |
2022-08-16 |
7013
|
IHI
|
3,335.00 |
|
-70.00 |
-2.06% |
31.35% |
2022-08-16 |
8035
|
Tokyo Electron
|
46,660.00 |
|
-90.00 |
-0.19% |
4.62% |
2022-08-16 |