|
|
Цена |
|
|
День |
Год |
Дата |
|
1963
|
JGC
|
1,287.00 |
|
5.00 |
0.39% |
27.81% |
2021-05-07 |
|
5631
|
Japan Steel Works
|
2,785.00 |
|
27.00 |
0.98% |
117.75% |
2021-05-07 |
|
6103
|
Okuma
|
5,970.00 |
|
80.00 |
1.36% |
49.81% |
2021-05-06 |
|
6113
|
Amada Holdings
|
1,210.00 |
|
7.00 |
0.58% |
28.04% |
2021-05-07 |
|
6301
|
Komatsu
|
3,367.00 |
|
29.00 |
0.87% |
70.31% |
2021-05-07 |
|
6302
|
Sumitomo Heavy Inds.
|
3,160.00 |
|
-5.00 |
-0.16% |
45.56% |
2021-05-06 |
|
6305
|
Hitachi Construction Machinery
|
3,545.00 |
|
80.00 |
2.31% |
45.17% |
2021-05-07 |
|
6326
|
Kubota
|
2,630.50 |
|
-32.50 |
-1.22% |
102.97% |
2021-05-07 |
|
6361
|
Ebara
|
4,890.00 |
|
100.00 |
2.09% |
112.98% |
2021-05-07 |
|
6366
|
Chiyoda
|
519.00 |
|
4.00 |
0.78% |
125.65% |
2021-05-07 |
|
6367
|
Daikin
|
22,550.00 |
|
50.00 |
0.22% |
64.72% |
2021-05-07 |
|
6471
|
NSK
|
1,048.00 |
|
3.00 |
0.29% |
47.40% |
2021-05-07 |
|
6472
|
NTN
|
334.00 |
|
8.00 |
2.45% |
72.16% |
2021-05-07 |
|
6473
|
JTEKT
|
1,061.00 |
|
11.00 |
1.05% |
52.66% |
2021-05-07 |
|
6503
|
Mitsubishi Electric
|
1,674.00 |
|
7.50 |
0.45% |
28.28% |
2021-05-07 |
|
6506
|
Yaskawa Electric
|
5,230.00 |
|
50.00 |
0.97% |
50.72% |
2021-05-07 |
|
6645
|
Omron Corp
|
8,450.00 |
|
20.00 |
0.24% |
29.40% |
2021-05-07 |
|
6841
|
Yokogawa Electric
|
1,995.00 |
|
-4.00 |
-0.20% |
38.25% |
2021-05-07 |
|
6954
|
Fanuc
|
25,800.00 |
|
625.00 |
2.48% |
49.31% |
2021-05-06 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
569.00 |
|
12.00 |
2.15% |
-4.21% |
2021-05-07 |
|
7011
|
Mitsubishi Heavy Industries
|
3,312.00 |
|
11.00 |
0.33% |
25.91% |
2021-05-07 |
|
7012
|
Kawasaki
|
2,687.00 |
|
2.00 |
0.07% |
75.97% |
2021-05-07 |
|
7013
|
IHI
|
2,241.00 |
|
27.00 |
1.22% |
80.87% |
2021-05-07 |
|
7205
|
Hino Motors,
|
912.00 |
|
-3.00 |
-0.33% |
46.39% |
2021-05-06 |