|
|
Цена |
|
|
День |
Год |
Дата |
|
1963
|
JGC
|
1,751.00 |
|
15.00 |
0.86% |
67.40% |
2022-07-04 |
|
5631
|
Japan Steel Works
|
2,988.00 |
|
58.00 |
1.98% |
4.66% |
2022-07-04 |
|
6103
|
Okuma
|
5,070.00 |
|
60.00 |
1.20% |
-6.46% |
2022-07-04 |
|
6113
|
Amada Holdings
|
1,000.00 |
|
13.00 |
1.32% |
-13.27% |
2022-07-04 |
|
6301
|
Komatsu
|
3,004.00 |
|
36.00 |
1.21% |
8.17% |
2022-07-04 |
|
6302
|
Sumitomo Heavy Inds.
|
2,936.00 |
|
0 |
0% |
-9.94% |
2022-07-04 |
|
6305
|
Hitachi Construction Machinery
|
2,956.00 |
|
18.00 |
0.61% |
-12.93% |
2022-07-04 |
|
6326
|
Kubota
|
2,030.00 |
|
49.00 |
2.47% |
-9.86% |
2022-07-04 |
|
6361
|
Ebara
|
4,970.00 |
|
15.00 |
0.30% |
-10.93% |
2022-07-04 |
|
6366
|
Chiyoda
|
417.00 |
|
10.00 |
2.46% |
-8.55% |
2022-07-04 |
|
6367
|
Daikin
|
22,025.00 |
|
365.00 |
1.69% |
6.20% |
2022-07-04 |
|
6471
|
NSK
|
726.00 |
|
6.00 |
0.83% |
-22.44% |
2022-07-04 |
|
6472
|
NTN
|
255.00 |
|
-1.00 |
-0.39% |
-11.46% |
2022-07-04 |
|
6473
|
JTEKT
|
1,021.00 |
|
14.00 |
1.39% |
-11.06% |
2022-07-04 |
|
6503
|
Mitsubishi Electric
|
1,468.50 |
|
21.00 |
1.45% |
-3.77% |
2022-07-04 |
|
6506
|
Yaskawa Electric
|
4,335.00 |
|
40.00 |
0.93% |
-21.47% |
2022-07-04 |
|
6645
|
Omron Corp
|
6,803.00 |
|
68.00 |
1.01% |
-24.58% |
2022-07-04 |
|
6841
|
Yokogawa Electric
|
2,246.00 |
|
24.00 |
1.08% |
34.89% |
2022-07-04 |
|
6954
|
Fanuc
|
21,230.00 |
|
175.00 |
0.83% |
-21.25% |
2022-07-04 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
337.00 |
|
5.00 |
1.51% |
-40.77% |
2022-07-04 |
|
7011
|
Mitsubishi Heavy Industries
|
4,895.00 |
|
57.00 |
1.18% |
48.97% |
2022-07-04 |
|
7012
|
Kawasaki
|
2,541.00 |
|
2.00 |
0.08% |
6.85% |
2022-07-04 |
|
7013
|
IHI
|
3,655.00 |
|
5.00 |
0.14% |
39.77% |
2022-07-04 |
|
7205
|
Hino Motors,
|
695.00 |
|
9.00 |
1.31% |
-30.08% |
2022-07-04 |