|
|
Цена |
|
|
День |
Год |
Дата |
|
7186
|
Concordia Financial Group Ltd
|
443.00 |
|
0 |
0% |
3.26% |
2022-08-19 |
|
8253
|
Credit Saison
|
1,748.00 |
|
-18.00 |
-1.02% |
48.01% |
2022-08-19 |
|
8303
|
Shinsei Bank
|
1,986.00 |
|
9.00 |
0.46% |
39.76% |
2022-08-19 |
|
8304
|
Aozora Bank
|
2,691.00 |
|
-12.00 |
-0.44% |
5.57% |
2022-08-19 |
|
8306
|
Mitsubishi UFJ Financial
|
728.80 |
|
1.30 |
0.18% |
23.65% |
2022-08-19 |
|
8308
|
Resona Holdings
|
511.00 |
|
0.90 |
0.18% |
21.90% |
2022-08-19 |
|
8309
|
Sumitomo Mitsui
|
4,308.00 |
|
2.00 |
0.05% |
21.22% |
2022-08-19 |
|
8316
|
Sumitomo Mitsui Financial Group
|
4,188.00 |
|
26.00 |
0.62% |
12.28% |
2022-08-19 |
|
8331
|
Chiba Bank
|
748.00 |
|
1.00 |
0.13% |
10.98% |
2022-08-19 |
|
8354
|
Fukuoka Financial
|
2,457.00 |
|
20.00 |
0.82% |
22.06% |
2022-08-19 |
|
8355
|
Shizuoka Bank
|
820.00 |
|
5.00 |
0.61% |
-4.32% |
2022-08-19 |
|
8411
|
Mizuho Financial
|
1,575.50 |
|
-8.00 |
-0.51% |
1.58% |
2022-08-19 |
|
8604
|
Nomura
|
510.20 |
|
-1.70 |
-0.33% |
-1.85% |
2022-08-19 |
|
8630
|
Sompo Japan Nip
|
5,904.00 |
|
39.00 |
0.67% |
24.77% |
2022-08-19 |
|
8725
|
MS&AD Insurance
|
4,130.00 |
|
-4.00 |
-0.10% |
17.90% |
2022-08-19 |
|
8750
|
Dai-ichi Life
|
2,385.00 |
|
9.00 |
0.38% |
11.79% |
2022-08-19 |
|
8766
|
Tokio Marine
|
7,679.00 |
|
-52.00 |
-0.67% |
44.83% |
2022-08-19 |
|
8795
|
T&D Holdings
|
1,483.00 |
|
16.00 |
1.09% |
12.78% |
2022-08-19 |