|
|
Цена |
|
|
День |
Год |
Дата |
|
7186
|
Concordia Financial Group Ltd
|
455.00 |
|
-5.00 |
-1.09% |
-0.22% |
2022-09-26 |
|
8253
|
Credit Saison
|
1,700.00 |
|
-56.00 |
-3.19% |
17.24% |
2022-09-26 |
|
8303
|
Shinsei Bank
|
1,895.00 |
|
-45.00 |
-2.32% |
1.28% |
2022-09-26 |
|
8304
|
Aozora Bank
|
2,644.00 |
|
-52.00 |
-1.93% |
-4.82% |
2022-09-26 |
|
8306
|
Mitsubishi UFJ Financial
|
689.50 |
|
-34.00 |
-4.70% |
1.92% |
2022-09-26 |
|
8308
|
Resona Holdings
|
527.00 |
|
-13.80 |
-2.55% |
11.98% |
2022-09-26 |
|
8309
|
Sumitomo Mitsui
|
4,164.00 |
|
-117.00 |
-2.73% |
4.49% |
2022-09-26 |
|
8316
|
Sumitomo Mitsui Financial Group
|
4,219.00 |
|
-133.00 |
-3.06% |
2.50% |
2022-09-26 |
|
8331
|
Chiba Bank
|
767.00 |
|
-15.00 |
-1.92% |
3.79% |
2022-09-26 |
|
8354
|
Fukuoka Financial
|
2,542.00 |
|
-66.00 |
-2.53% |
22.33% |
2022-09-26 |
|
8355
|
Shizuoka Bank
|
841.00 |
|
-18.00 |
-2.10% |
-11.10% |
2022-09-26 |
|
8411
|
Mizuho Financial
|
1,615.50 |
|
-45.50 |
-2.74% |
-2.24% |
2022-09-26 |
|
8604
|
Nomura
|
492.90 |
|
-9.40 |
-1.87% |
-13.66% |
2022-09-26 |
|
8630
|
Sompo Japan Nip
|
5,862.00 |
|
-184.00 |
-3.04% |
14.20% |
2022-09-26 |
|
8725
|
MS&AD Insurance
|
3,985.00 |
|
-161.00 |
-3.88% |
2.07% |
2022-09-26 |
|
8750
|
Dai-ichi Life
|
2,351.50 |
|
-93.00 |
-3.80% |
-4.53% |
2022-09-26 |
|
8766
|
Tokio Marine
|
7,675.00 |
|
-240.00 |
-3.03% |
24.35% |
2022-09-26 |
|
8795
|
T&D Holdings
|
1,455.00 |
|
-82.00 |
-5.34% |
-9.91% |
2022-09-26 |