8309 Sumitomo Mitsui | Биржевая Цена

Name: 8309 Sumitomo Mitsui | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,8309,Sumitomo,Mitsui,Биржевая,Цена,1/22/2020.

8309

4,164.00

Изменение за день:

-11.00 -0.26%

Ежегодный:

-0.10%

width

height

Preview

		Цена		День	Год	Дата
8303	Shinsei Bank	1,686.00	-14.00	-0.82%	17.16%	2020-01-22
8304	Aozora Bank	2,908.00	-3.00	-0.10%	-13.32%	2020-01-22
8308	Resona Holdings	466.70	-1.40	-0.30%	-14.60%	2020-01-22
8309	Sumitomo Mitsui	4,164.00	-11.00	-0.26%	-0.10%	2020-01-22
8316	Sumitomo Mitsui Financial Group	3,957.00	7.00	0.18%	0.66%	2020-01-22
8331	Chiba Bank	629.00	1.00	0.16%	-3.53%	2020-01-22
8354	Fukuoka Financial	2,010.00	6.00	0.30%	-17.22%	2020-01-22
8355	Shizuoka Bank	783.00	-2.00	-0.25%	-12.61%	2020-01-22
8411	Mizuho Financial	166.30	0.70	0.42%	-5.67%	2020-01-22

		Цена			День	Год	Дата
NKY	NIKKEI 225	24031		166.79	0.70%	16.69%	2020-01-22

	Фактический	Chg	%Chg
EURUSD	1.10935	0.0009	0.08%
GBPUSD	1.31398	0.0095	0.73%
AUDUSD	0.68437	0.0003	-0.05%
NZDUSD	0.65921	0.0003	-0.04%
USDJPY	109.82	0.0920	-0.08%
USDCNY	6.90999	0.0008	0.01%
USDCHF	0.96784	0.0009	-0.09%
USDCAD	1.31350	0.0061	0.47%
USDMXN	18.6871	0.0893	-0.48%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.501	0.0303	-0.03%
BTCUSD	8,642.14	76	-0.87%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	28	-0.29%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Netherlands	-0.17	0.010	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	0.13%
Russia	6.21	0.000	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.0651	2.30	-3.94%
Brent	62.6082	1.97	-3.04%
Natural gas	1.9056	0.01	-0.37%
Gasoline	1.5835	0.07	-4.21%
Heating oil	1.8085	0.03	-1.61%
Gold	1,559.94	2.15	0.14%
Silver	17.8587	0.06	0.33%
Copper	2.7768	0.01	-0.39%
Soybeans	912.9653	1.27	-0.14%
Live Cattle	126.2918	0.45	-0.35%
Wheat	576.0891	3.53	-0.61%
Cotton	71.19	1.95	2.82%
Rice	13.4600	0.05	0.34%
Lean Hogs	67.5802	0.29	-0.43%
[+]