Sumitomo Mitsui

8309

3,843.00

Изменение за день:

16.00 0.42%

Годовой Изменение:

-16.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
8309	Sumitomo Mitsui	3,843.00		16.00	0.42%	-16.47%	16.1B	2019-10-18
8304	Aozora Bank	2,679.00		24.00	0.90%	-31.48%	4.24B	2019-10-21
8354	Fukuoka Financial	2,029.00		11.00	0.55%	-32.25%	4.91B	2019-10-21
8303	Shinsei Bank	1,635.00		15.00	0.93%	-6.41%	4.23B	2019-10-18
8331	Chiba Bank	560.00		1.00	0.18%	-25.93%	5.6B	2019-10-18
8355	Shizuoka Bank	806.00		-1.00	-0.12%	-19.64%	5.56B	2019-10-18
8308	Resona Holdings	458.70		3.00	0.66%	-25.27%	12.8B	2019-10-21
8411	Mizuho Financial	164.60		0	0%	-15.02%	44.7B	2019-10-18
8316	Sumitomo Mitsui Financial Group	3,759.00		17.00	0.45%	-15.66%	56.9B	2019-10-21

		Цена			День	Год	Дата
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Фактический	Chg	%Chg
EURUSD	1.11417	0.0028	-0.25%
GBPUSD	1.29794	0.0007	0.06%
AUDUSD	0.68634	0.0007	0.11%
NZDUSD	0.63908	0.0006	0.09%
USDJPY	108.56	0.1770	0.16%
USDCNY	7.07197	0.0015	0.02%
USDCHF	0.98737	0.0033	0.33%
USDCAD	1.31016	0.0023	-0.18%
USDMXN	19.1639	0.0600	0.31%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1431	0.0290	0.70%
USDRUB	63.7417	0.0083	-0.01%
DXY	97.351	0.1626	0.17%
BTCUSD	8,221.95	149	1.84%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,810	41	0.15%
S&P 500	3,004	18	0.59%
NASDAQ 100	7,927	59	0.75%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,169	19	0.27%
DAX	12,757	124	0.99%
CAC 40	5,656	20	0.36%
FTSE MIB	22,488	167	0.75%
IBEX 35	9,406	79	0.84%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,755	3	0.09%
TSX	16,435	58	0.36%
[+]

10Y	Фактический	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.2390	0.59	-1.09%
Brent	58.7329	0.54	-0.91%
Natural gas	2.2307	0.09	-3.80%
Gasoline	1.5962	0.02	-1.45%
Heating oil	1.9281	0.02	-0.79%
Gold	1,482.24	7.39	-0.50%
Silver	17.6119	0.06	0.34%
Copper	2.6285	0.01	0.23%
Soybeans	933.5900	0.50	-0.05%
Live Cattle	110.8701	0.05	0.05%
Wheat	526.7375	4.75	-0.90%
Cotton	64.83	0.33	-0.51%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]