Australian Agricultural Company - Биржевая Цена

Диаграмма
Quotes

AAC

1.10

Изменение за день:

-0.01 -0.90%

Ежегодный:

7.84%

Ok

width

height

		Цена			День	Год	Дата
AAC	Australian Agricultural Company	1.10		-0.01	-0.90%	7.84%	2020-10-20
AHY	Asaleo Care	1.05		0.03	2.44%	14.13%	2020-10-20
BGA	Bega Cheese	5.29		-0.07	-1.31%	20.23%	2020-10-20
CCL	Coca Cola Amatil	10.18		-0.08	-0.78%	-1.17%	2020-10-20
RFG	Retail Food	0.09		-0.001	-1.06%	-31.11%	2020-10-20
TGR	Tassal	3.68		-0.03	-0.81%	-10.90%	2020-10-20
TWE	Treasury Wine Estates	8.98		-0.19	-2.07%	-45.24%	2020-10-20

		Цена			День	Год	Дата
AS51	ASX 200	6184		-44.80	-0.72%	-7.03%	2020-10-20
AS30	Australian All	6396		-38.80	-0.60%	-5.34%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18270	0.0057	0.49%
GBPUSD	1.29532	0.0005	0.04%
AUDUSD	0.70532	0.0025	-0.35%
NZDUSD	0.65805	0.0013	-0.20%
USDJPY	105.49	0.0890	0.08%
USDCNY	6.65974	0.0191	-0.29%
USDCHF	0.90682	0.0037	-0.40%
USDCAD	1.31218	0.0068	-0.52%
USDMXN	21.1000	0.0951	-0.45%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.064	0.3630	-0.39%
BTCUSD	11,958.00	194	1.65%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,351	156	0.55%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,715	81	0.69%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.3300	0.50	1.22%
Brent	42.8700	0.25	0.59%
Natural gas	2.8970	0.10	3.69%
Gasoline	1.1800	0.02	1.86%
Heating oil	1.1643	0.01	1.10%
Gold	1,909.90	5.63	0.30%
Silver	24.729	0.23	0.93%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]