Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Retail Food - Биржевая Цена
Диаграмма
Quotes
RFG
0.08
Изменение за день:
0
0%
Ежегодный:
-24.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAC
Australian Agricultural Company
1.11
-0.01
-0.45%
-1.33%
2021-01-18
AHY
Asaleo Care
1.36
0.01
0.74%
24.20%
2021-01-18
BGA
Bega Cheese
5.15
0.02
0.39%
13.19%
2021-01-18
CCL
Coca Cola Amatil
12.91
-0.04
-0.31%
10.15%
2021-01-18
RFG
Retail Food
0.08
0
0%
-24.88%
2021-01-18
TGR
Tassal
3.32
-0.03
-0.90%
-24.55%
2021-01-18
TWE
Treasury Wine Estates
9.28
0.07
0.76%
-47.21%
2021-01-18
Цена
День
Год
Дата
AS51
ASX 200
6663
-52.40
-0.78%
-5.88%
2021-01-18
AS30
Australian All
6935
-51.40
-0.74%
-3.63%
2021-01-18
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20804
0.0005
0.04%
GBPUSD
1.35857
0.0014
0.10%
AUDUSD
0.76821
0.0025
-0.33%
NZDUSD
0.71094
0.0020
-0.29%
USDJPY
103.68
0.1980
-0.19%
USDCNY
6.49582
0.0120
0.18%
USDCHF
0.89071
0.0003
0.03%
USDCAD
1.27523
0.0015
0.12%
USDMXN
19.7130
0.0851
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3047
0.0120
0.23%
USDRUB
73.9737
0.3676
0.50%
DXY
90.748
0.0245
-0.03%
BTCUSD
35,917.35
83
-0.23%
[+]
Фактический
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,853
66
0.48%
CAC 40
5,623
11
0.20%
FTSE MIB
22,554
173
0.77%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]