Retail Food - Биржевая Цена

Диаграмма
Quotes

RFG

0.08

Изменение за день:

0 0%

Ежегодный:

-24.88%

Ok

width

height

		Цена			День	Год	Дата
AAC	Australian Agricultural Company	1.11		-0.01	-0.45%	-1.33%	2021-01-18
AHY	Asaleo Care	1.36		0.01	0.74%	24.20%	2021-01-18
BGA	Bega Cheese	5.15		0.02	0.39%	13.19%	2021-01-18
CCL	Coca Cola Amatil	12.91		-0.04	-0.31%	10.15%	2021-01-18
RFG	Retail Food	0.08		0	0%	-24.88%	2021-01-18
TGR	Tassal	3.32		-0.03	-0.90%	-24.55%	2021-01-18
TWE	Treasury Wine Estates	9.28		0.07	0.76%	-47.21%	2021-01-18

		Цена			День	Год	Дата
AS51	ASX 200	6663		-52.40	-0.78%	-5.88%	2021-01-18
AS30	Australian All	6935		-51.40	-0.74%	-3.63%	2021-01-18

	Фактический	Chg	%Chg
EURUSD	1.20804	0.0005	0.04%
GBPUSD	1.35857	0.0014	0.10%
AUDUSD	0.76821	0.0025	-0.33%
NZDUSD	0.71094	0.0020	-0.29%
USDJPY	103.68	0.1980	-0.19%
USDCNY	6.49582	0.0120	0.18%
USDCHF	0.89071	0.0003	0.03%
USDCAD	1.27523	0.0015	0.12%
USDMXN	19.7130	0.0851	-0.43%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.3047	0.0120	0.23%
USDRUB	73.9737	0.3676	0.50%
DXY	90.748	0.0245	-0.03%
BTCUSD	35,917.35	83	-0.23%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,724	11	-0.17%
DAX	13,853	66	0.48%
CAC 40	5,623	11	0.20%
FTSE MIB	22,554	173	0.77%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,946	37	0.21%
[+]

	Фактический	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6250	0.11	-4.09%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Фактический	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]