Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Abacus Property - Биржевая Цена
Диаграмма
Quotes
ABP
2.74
Изменение за день:
0.01
0.37%
Ежегодный:
-28.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABP
Abacus Property
2.74
0.01
0.37%
-28.08%
2021-01-21
APD
APN Property Group Ltd
0.57
0
0%
-10.94%
2021-01-21
ARF
Arena REIT No 1
2.97
-0.02
-0.67%
-2.94%
2021-01-21
ARG
Argosy Property
1.53
-0.02
-1.29%
6.99%
2021-01-21
BWP
BWP
4.27
0.02
0.47%
3.64%
2021-01-21
BWR
BlackWall Property Trust
1.35
0
0%
-2.53%
2021-01-20
CHC
Charter Hall
14.13
0.44
3.21%
10.82%
2021-01-21
CLW
Charter Hall Long WALE REIT
4.42
-0.05
-1.12%
-22.18%
2021-01-21
CMW
Cromwell
0.84
-0.01
-0.59%
-31.71%
2021-01-21
CNI
Centuria Capital Group
2.42
0.04
1.68%
1.68%
2021-01-21
CQR
Charter Hall Retail Reit
3.58
0.02
0.56%
-22.84%
2021-01-21
DXS
Dexus Property
9.13
0.09
1.00%
-28.39%
2021-01-21
GMG
Goodman
17.76
0.19
1.08%
19.27%
2021-01-21
GMT
Goodman Property
2.25
0.01
0.22%
-2.60%
2021-01-21
GOZ
Growthpoint
3.26
0.02
0.62%
-26.08%
2021-01-21
GPT
GPT
4.36
-0.02
-0.46%
-26.72%
2021-01-21
HMC
Home Consortium Ltd
3.99
-0.05
-1.24%
3.10%
2021-01-21
IAP
Investec Australia Property Fund
1.22
0.01
0.41%
-19.00%
2021-01-21
INA
Ingenia Communities Group
4.87
0.05
1.04%
3.84%
2021-01-21
KPG
Kiwi Property
1.27
0.02
1.60%
-18.59%
2021-01-21
LEP
ALE Property Group
4.80
0
0%
-13.82%
2021-01-21
LLC
Lend Lease
12.53
0.08
0.64%
-32.67%
2021-01-21
MGR
Mirvac
2.53
-0.01
-0.39%
-27.09%
2021-01-21
PWG
Primewest Group Ltd
1.37
-0.02
-1.44%
14.17%
2021-01-21
QAN
Qantas Airways
4.85
0.03
0.62%
-28.57%
2021-01-21
SCG
Scentre
2.85
-0.02
-0.70%
-27.30%
2021-01-21
SCP
Shopping Centres Australasia Property
2.40
0
0%
-14.89%
2021-01-21
SGP
Stockland
4.42
-0.04
-0.90%
-11.42%
2021-01-21
SPG
Stride Property Ltd
2.36
0.04
1.72%
0.43%
2021-01-21
SYD
Sydney Airport
5.98
-0.09
-1.48%
-30.38%
2021-01-21
VCX
Vicinity Centres
1.55
-0.04
-2.52%
-39.17%
2021-01-21
Цена
День
Год
Дата
AS51
ASX 200
6823
53.30
0.79%
-4.33%
2021-01-21
AS30
Australian All
7107
56.10
0.80%
-1.96%
2021-01-21
ABP:AU
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21257
0.0011
0.09%
GBPUSD
1.37217
0.0050
0.36%
AUDUSD
0.77600
0.0002
-0.03%
NZDUSD
0.72019
0.0010
0.14%
USDJPY
103.51
0.0300
-0.03%
USDCNY
6.46580
0.0043
0.07%
USDCHF
0.88844
0.0007
-0.08%
USDCAD
1.26231
0.0002
-0.01%
USDMXN
19.5714
0.0123
-0.06%
USDINR
72.9601
0.0501
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4602
0.0517
-0.07%
DXY
90.314
0.1613
-0.18%
BTCUSD
33,793.96
1,703
-4.80%
[+]
Фактический
Chg
%Chg
Dow Jones
31,219
270
0.87%
S&P 500
3,859.94
8
0.21%
NASDAQ 100
13,358
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,752
12
0.17%
DAX
13,998
77
0.55%
CAC 40
5,643
15
0.26%
FTSE MIB
22,746
101
0.44%
IBEX 35
8,226
22
0.27%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,109
317
0.64%
MOEX
3,435
32
-0.92%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.7700
0.31
-0.55%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5361
0.01
-0.51%
Heating oil
1.5887
0.01
-0.73%
Gold
1,871.35
0.44
0.02%
Silver
25.834
0.03
0.11%
Copper
3.6560
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.7500
2.25
-0.16%
Wheat
670.7500
3.00
0.45%
Cotton
82.33
0.74
0.91%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Фактический
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.30
0.006
-0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.000
-0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Norway
1.01
0.004
0.00%
[+]