Abacus Property - Биржевая Цена



Цена Chg День Год Дата
Argosy Property 1.00 0 0% -11.95% 2025-03-10
BWP 3.38 -0.01 -0.30% -5.59% 2025-03-10
Wotso Property 0.62 -0.02 -2.36% -47.46% 2025-03-10
Charter Hall 16.50 0.08 0.49% 28.40% 2025-03-10
Cromwell 0.39 0.01 2.63% -10.34% 2025-03-10
Centuria Capital 1.60 0 0% -4.49% 2025-03-10
Dexus Property 7.49 0.12 1.63% -3.10% 2025-03-10
Goodman 30.72 0.19 0.62% 1.89% 2025-03-10
Goodman Property 1.98 0.03 1.54% -12.61% 2025-03-10
Growthpoint 2.34 0.01 0.43% -2.90% 2025-03-10
GPT 4.49 0 0% 1.58% 2025-03-10
HMC Capital 8.13 -0.05 -0.61% 14.99% 2025-03-10
Ingenia Communities 5.40 0.01 0.19% 4.85% 2025-03-10
Kiwi Property 0.92 0 0% 7.65% 2025-03-10
Lend Lease 6.02 0.07 1.18% -6.23% 2025-03-10
Mirvac 2.10 0.03 1.45% -1.87% 2025-03-10
Qantas Airways 9.74 -0.17 -1.72% 88.76% 2025-03-10
Scentre 3.35 0.01 0.30% 2.76% 2025-03-10
Region Re 2.05 -0.01 -0.49% -6.82% 2025-03-10
Stockland 4.99 0 0% 6.85% 2025-03-10
Stride Property 1.24 0.01 0.81% -5.34% 2025-03-10
Vicinity Centres 2.13 -0.01 -0.47% 2.90% 2025-03-10

Цена День Год Дата
ASX200 7918 14.10 0.18% 2.78% 2025-03-10
Australia All Ordinaries 8194 15.70 0.19% 2.90% 2025-03-10