Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Цена День Год
BHP Billiton 36.47 -0.20 -0.55% 15.70%
Rio Tinto 91.30 -0.60 -0.65% 10.69%
Commonwealth Bank 70.81 0.22 0.31% -4.34%
Westpac Banking 26.24 0.05 0.19% -13.17%
CSL 185.00 -2.29 -1.22% 20.61%
ANZ Banking 26.81 0.27 1.02% -3.73%
National Australia Bank 24.22 -0.01 -0.04% -17.11%
Wesfarmers 33.30 0.02 0.06% -18.12%
Macquarie 124.22 -1.23 -0.98% 20.54%
Telstra 3.18 0.04 1.27% -7.29%
Woolworths 30.03 0.23 0.77% 11.02%
Woodside Petroleum 36.06 0.53 1.49% 25.95%
Transurban 12.18 -0.01 -0.08% 4.73%
ResMed 13.99 -0.02 -0.14% 18.56%
Scentre 3.98 0.02 0.51% 5.57%
South32 3.81 0.01 0.26% 14.76%
Goodman 12.84 0.33 2.64% 58.71%
Suncorp 13.10 0.12 0.92% -1.13%
Aristocrat Leisure 24.76 -0.25 -1.00% 4.56%
Brambles 11.24 -0.03 -0.27% 16.72%
Insurance Australia 7.48 -0.01 -0.13% -2.86%
Cimic 49.81 1.04 2.13% 10.17%
Amcor 14.74 0.08 0.55% 6.43%
Sydney Airport 6.90 -0.04 -0.58% 4.86%
Santos 6.71 0.05 0.75% 33.13%
Newcrest Mining 24.88 -0.10 -0.40% 11.47%
QBE 11.24 0.01 0.09% 7.46%
Origin Energy 7.50 0.06 0.81% -16.20%
Oil Search 8.11 0.09 1.12% 9.01%
AGL Energy 22.05 0.24 1.10% -1.12%
Treasury Wine Estates 16.19 -0.71 -4.20% -8.74%
Fortescue Metals 6.27 -0.05 -0.79% 17.20%
ASX 67.84 -1.22 -1.77% 20.91%
APA 9.22 -0.03 -0.32% 15.25%
Cochlear 197.48 0.48 0.24% 14.04%
REA 78.02 2.02 2.66% 0.72%
Ramsay Health Care 58.55 0.81 1.40% -12.13%
Lend Lease 13.55 0.22 1.65% -12.97%
Computershare 18.25 -0.42 -2.25% 3.93%
Dexus Property 12.06 0.06 0.50% 29.40%
Sonic Healthcare 23.67 -0.02 -0.08% -0.80%
News 17.80 0.10 0.57% -14.59%
Vicinity Centres 2.56 -0.01 -0.39% 1.19%
Stockland 3.72 0.03 0.81% -5.82%
Tabcorp 4.64 0.11 2.43% 2.65%
Qantas Airways 5.73 0.03 0.53% 9.77%
GPT 5.89 0.07 1.20% 24.52%
James Hardie 17.50 0.25 1.45% -23.01%
AMP 2.18 -0.07 -3.11% -59.10%
Crown Resorts 12.12 -0.01 -0.08% -3.66%
BlueScope Steel 12.12 -0.04 -0.33% -20.11%
Mirvac 2.57 0.01 0.39% 24.15%
Aurizon 4.62 0.08 1.76% 0.87%
Boral 4.88 0.01 0.21% -34.41%
a2 Milk Company Ltd 12.25 -0.49 -3.85% 42.61%
Alumina 2.62 0 0% 13.42%
TPG Telecom 6.73 -0.17 -2.46% 12.17%
Medibank 2.84 0.08 2.90% -9.84%
Fisher & Paykel Healthcare 12.96 -0.12 -0.92% 7.64%
Caltex Australia 28.06 0.27 0.97% -15.30%
Janus Henderson Group PLC 32.66 0.01 0.03% -26.52%
SEEK 17.14 0.41 2.45% -14.77%
Seven Group 17.21 0.11 0.64% 7.23%
Coca Cola Amatil 8.41 -0.21 -2.44% -0.83%
Spark New Zealand 3.91 -0.01 -0.26% 21.43%
Challenger 7.29 -0.12 -1.62% -40.83%
Orica 18.20 0.13 0.72% -1.99%
WiseTech Global Ltd 22.49 0.07 0.31% 62.50%
Incitec Pivot 3.28 -0.05 -1.50% -8.89%
WASHINGTON H SOUL 28.97 -0.08 -0.28% 72.03%
Ausnet Services 1.74 0 0% 6.10%
Whitehaven Coal 4.47 -0.32 -6.68% 0.45%
WorleyParsons 15.28 -0.06 -0.39% 11.21%
Northern Star Resources 9.76 0.16 1.67% 59.74%
Flight Centre Travel 43.13 0.52 1.22% -11.22%
CYBG PLC 3.38 -0.13 -3.70% -37.29%
Bendigo And Adelaide Bank 9.87 0.01 0.10% -10.52%
Fletcher Building 5.09 0.06 1.19% -22.17%
Atlas Arteria Group 6.97 0.02 0.29% 31.02%
Magellan Financial 32.60 0.51 1.59% 30.45%
Star Entertainment 4.58 0.01 0.22% -19.22%
Downer Group 7.35 -0.13 -1.74% 14.66%
Evolution Mining 3.76 0.04 1.08% 33.81%
Dominos Pizza 46.23 -0.14 -0.30% 8.78%
Bank Of Queensland 9.95 0.03 0.30% -17.56%
Qube Holdings 2.80 0.03 1.08% 13.82%
Beach Energy 1.89 0.04 2.17% 49.01%
ALS 7.82 -0.07 -0.89% 14.33%
Link Administration Holdings Ltd 6.93 -0.09 -1.28% -19.04%
Iluka Resources 9.28 -0.10 -1.07% -3.63%
Reliance Worldwide Corporation Ltd 4.93 0.02 0.41% 19.95%
Harvey Norman 3.56 0.04 1.14% -17.78%
Adelaide Brighton 4.94 0.02 0.41% -25.26%
Orora 3.27 -0.10 -2.97% -0.91%
Spark Infrastructure 2.24 0 0% -2.61%
Cleanaway Waste Management Ltd 2.15 -0.05 -2.27% 56.36%
Healthscope 2.46 -0.02 -0.81% 29.82%
Ansell 24.22 -0.38 -1.54% 3.20%
carsales.com 12.02 0.64 5.62% -14.45%
Altium 27.00 -0.04 -0.15% 81.70%
Charter Hall 8.59 0.11 1.30% 49.39%
Corporate Travel Management 24.68 -0.08 -0.32% 17.41%
Platinum Asset Management 4.99 0.01 0.20% -34.34%
Mineral Resources 17.50 0.29 1.69% -11.53%
OZ Minerals 10.10 -0.01 -0.10% 8.95%
DuluxGroup 7.04 -0.06 -0.85% -3.69%
JB Hi-Fi 23.11 0.42 1.85% -13.70%
Premier Investments 15.71 0.01 0.06% 11.66%
IOOF 5.10 -0.10 -1.92% -50.34%
Independence Group 4.74 0 0% -5.20%
Metcash 2.56 0.02 0.79% -20.74%
Growthpoint 3.99 0.01 0.25% 27.88%
NIB HOLDINGS 5.82 0.12 2.11% -9.49%
Sims Metal Management 11.16 -0.01 -0.09% -34.39%
SKYCITY 3.70 -0.01 -0.27% -2.12%
Blackmores 122.06 0.85 0.70% -22.34%
Costa Group 5.06 0.04 0.80% -12.31%
Steadfast 3.02 -0.04 -1.31% 14.39%
NEXTDC Ltd 6.98 0.08 1.16% 16.14%
Nufarm 5.55 -0.10 -1.77% -31.06%
IRESS 12.51 -0.05 -0.40% 8.88%
Cromwell 1.09 0.01 0.46% 14.21%
BWP 3.75 0.04 1.08% 30.66%
BRICKWORKS 18.08 0.11 0.61% 29.05%
Burson Auto Parts 5.84 -0.29 -4.73% 2.64%
Domain Holdings Australia Ltd 2.53 0.44 21.05% -11.85%
Mayne Pharma 0.84 -0.01 -0.60% 24.63%
Vocus Communications 3.62 -0.02 -0.55% 29.75%
Abacus Property 3.69 -0.01 -0.27% 8.53%
Perpetual 35.31 -0.22 -0.62% -31.24%
Nine Entertainment 1.49 0.10 7.22% -8.33%
CSR 3.21 0.06 1.90% -33.68%
Trade Me 6.14 0.02 0.33% 46.54%
Regis Resources 5.45 0.12 2.25% 32.28%
Chorus Ltd 5.04 0.01 0.20% 40.39%
St Barbara Ltd 5.07 0.06 1.20% 31.01%
Webjet Ltd 11.72 -0.03 -0.26% 22.34%
GrainCorp 9.43 -0.03 -0.32% 24.74%
Shopping Centres Australasia Property 2.49 0.02 0.81% 14.75%
MYOB 3.42 0 0% 6.21%
Super Retail 7.76 0.07 0.91% -4.55%
Technology One 7.33 -0.08 -1.08% 51.76%
Charter Hall Retail Reit 4.58 0.02 0.44% 24.46%
Breville 14.00 -0.09 -0.64% 4.48%
Viva Energy Reit Ltd 2.43 0.04 1.67% 23.98%
Navitas 5.64 -0.01 -0.18% 14.63%
Saracen Mineral Holdings Ltd 3.12 0.06 1.96% 98.10%
Pilbara Minerals Ltd 0.66 0.01 1.54% -20.48%
ARB 16.14 0.02 0.12% -11.66%
Monadelphous 16.50 0.13 0.79% -5.98%
Seven West Media 0.56 -0.01 -1.77% 13.27%
Bega Cheese 5.09 0.35 7.38% -29.01%
McMillan Shakespeare 15.79 -0.14 -0.88% -4.59%
InvoCare 12.95 0.23 1.81% -16.24%
GUD 11.88 -0.22 -1.82% 1.97%
Pact Group 3.04 0.05 1.67% -37.70%
oOh!Media Ltd 3.89 -0.01 -0.26% -11.99%
Sandfire 7.96 0.18 2.31% 9.19%
Aveo 1.96 0.18 10.11% -26.04%
IPH 5.70 -0.10 -1.72% 48.05%
National Storage REIT 1.87 0.01 0.54% 25.50%
Orocobre Ltd 3.03 -0.02 -0.66% -54.91%
Genworth Mortgage Australia 2.38 -0.02 -0.83% -7.75%
Credit Corp Group 21.85 -0.16 -0.73% 8.38%
Lynas Corporation Ltd 1.84 0.20 11.89% -6.62%
Galaxy Resources 2.02 0.01 0.50% -41.28%
Charter Hall Long WALE REIT 4.54 -0.01 -0.22% 22.37%
Southern Cross Media 1.14 0 0% 4.61%
Nanosonics Ltd 3.51 -0.11 -3.04% 24.91%
SpeedCast International Ltd 3.22 0.04 1.26% -40.92%
G8 Education 3.54 0.02 0.57% 8.59%
HT&E Ltd 1.88 0.05 2.73% 8.67%
Australian Pharma 1.37 -0.01 -0.36% -6.80%
Resolute Mining Ltd 1.07 0.01 0.95% -6.99%
GWA 3.20 0 0% 17.65%
Tassal 4.80 -0.05 -1.03% 37.54%
Eclipx Group Ltd 2.32 -0.01 -0.43% -37.30%
Syrah Resources 1.34 0 0% -60.96%
Australian Agricultural Company 0.93 -0.03 -2.63% -17.78%
Automotive 1.64 -0.15 -8.15% -52.19%
Western Areas 2.44 0.02 0.83% -25.84%
Sigma Healthcare Ltd 0.60 0.01 1.71% -27.88%
Estia Health 2.45 0 0% -22.22%
Infigen Energy Ltd 0.51 0.02 4.12% -16.53%
Myer 0.37 0 0% -32.73%
Asaleo Care 1.05 0 0% -30.10%
Retail Food 0.29 0 0% -85.71%

Цена День Год
ASX 200 6072 13.64 0.23% 2.85%


Австралия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.71 0.71 1.10 0.48 [+]
Фондовые рынки 6072.04 6059.40 6828.70 1358.50 Точки [+]
Государственные облигации 10-лет. 2.13 2.13 16.50 1.83 Процент [+]
Доходность по 2-лет. облигациям 1.78 1.78 5.26 1.43 Процент [+]
Доходность по 5-лет. облигациям 1.80 1.80 5.50 1.48 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.