Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Цена День Год
BHP Billiton 41.16 -0.08 -0.19% 23.86%
Rio Tinto 103.16 0.78 0.76% 25.68%
Commonwealth Bank 82.19 -0.19 -0.23% 13.19%
Westpac Banking 28.04 -0.24 -0.85% -3.54%
CSL 215.82 1.45 0.68% 10.68%
ANZ Banking 28.15 -0.30 -1.05% -1.16%
National Australia Bank 26.70 -0.15 -0.56% -2.16%
Wesfarmers 36.27 -0.36 -0.98% -26.64%
Macquarie 126.18 -0.13 -0.10% 3.25%
Telstra 3.82 -0.04 -1.04% 45.80%
Woolworths 33.24 -0.01 -0.03% 9.70%
Woodside Petroleum 37.07 0.10 0.27% 5.76%
Transurban 15.29 0.10 0.66% 25.33%
ResMed 17.19 -0.13 -0.75% 20.29%
Scentre 3.91 -0.03 -0.76% -10.53%
South32 3.20 -0.02 -0.62% -10.36%
Goodman 15.38 -0.12 -0.77% 57.91%
Suncorp 13.42 -0.03 -0.22% -8.33%
Aristocrat Leisure 30.86 0.05 0.16% -2.09%
Brambles 12.85 0.07 0.55% 49.07%
Insurance Australia 8.17 -0.03 -0.37% -4.33%
Cimic 45.07 0.38 0.85% 9.15%
Amcor 16.34 0.38 2.38% 11.92%
Sydney Airport 8.34 0.02 0.24% 11.50%
Santos 7.17 -0.01 -0.14% 17.16%
Newcrest Mining 32.03 -0.27 -0.84% 49.05%
QBE 11.72 -0.03 -0.26% 22.72%
Origin Energy 7.34 0.02 0.27% -26.45%
Oil Search 7.12 -0.01 -0.14% -18.07%
AGL Energy 20.14 -0.01 -0.05% -8.83%
Treasury Wine Estates 14.84 -0.20 -1.33% -17.10%
Fortescue Metals 8.70 -0.03 -0.34% 92.05%
ASX 83.15 -0.08 -0.10% 29.74%
APA 11.32 -0.15 -1.31% 14.23%
Cochlear 208.27 1.60 0.77% 4.43%
REA 95.25 -0.95 -0.99% 3.31%
Ramsay Health Care 72.48 0.40 0.55% 34.22%
Lend Lease 13.40 -0.18 -1.33% -32.08%
Computershare 16.54 -0.13 -0.78% -10.64%
Dexus Property 13.57 -0.15 -1.09% 37.77%
Sonic Healthcare 27.34 -0.16 -0.58% 9.54%
News 19.55 -0.01 -0.05% -8.22%
Vicinity Centres 2.58 -0.05 -1.90% -3.37%
Stockland 4.43 -0.03 -0.67% 8.05%
Tabcorp 4.49 -0.04 -0.88% -0.88%
Qantas Airways 5.36 0.06 1.13% -15.32%
GPT 6.36 -0.02 -0.31% 23.98%
James Hardie 19.11 -0.25 -1.29% -15.48%
AMP 2.07 0.04 1.97% -42.02%
Crown Resorts 12.37 0.15 1.23% -9.84%
BlueScope Steel 11.95 0.27 2.31% -31.83%
Mirvac 3.23 -0.02 -0.62% 46.82%
Aurizon 5.43 -0.04 -0.73% 26.57%
Boral 5.16 -0.09 -1.71% -21.82%
a2 Milk Company Ltd 13.71 -0.11 -0.80% 26.13%
Alumina 2.44 0.01 0.21% -10.48%
TPG Telecom 6.51 -0.06 -0.91% 28.15%
Medibank 3.47 0.03 0.87% 20.49%
Fisher & Paykel Healthcare 14.57 -0.16 -1.09% 3.48%
Caltex Australia 24.11 -0.04 -0.17% -26.04%
Janus Henderson Group PLC 29.77 -1.06 -3.44% -30.75%
SEEK 21.18 -0.20 -0.94% -4.81%
Seven Group 18.57 -0.06 -0.32% -4.82%
Coca Cola Amatil 10.24 0.07 0.69% 12.04%
Spark New Zealand 3.72 -0.01 -0.27% 6.90%
Challenger 6.50 -0.06 -0.91% -46.10%
Orica 20.48 -0.05 -0.24% 14.09%
WiseTech Global Ltd 28.35 0.21 0.75% 69.15%
Incitec Pivot 3.37 0.01 0.30% -4.26%
WASHINGTON H SOUL 22.15 -0.35 -1.56% 9.06%
Ausnet Services 1.92 -0.02 -1.16% 20.91%
Whitehaven Coal 3.68 0 0% -33.93%
WorleyParsons 14.40 -0.04 -0.28% -17.05%
Northern Star Resources 11.49 -0.11 -0.95% 64.14%
Flight Centre Travel 40.07 -0.53 -1.31% -38.52%
CYBG PLC 3.40 -0.10 -2.86% -40.14%
Bendigo And Adelaide Bank 11.60 0 0% 8.01%
Fletcher Building 4.92 -0.17 -3.34% -24.07%
Atlas Arteria Group 7.97 0 0% 13.37%
Magellan Financial 50.30 -0.05 -0.10% 115.51%
Star Entertainment 4.02 0.02 0.50% -17.96%
Downer Group 6.97 0.05 0.72% 3.26%
Evolution Mining 4.39 0.05 1.15% 26.51%
Dominos Pizza 36.90 0.60 1.65% -28.97%
Bank Of Queensland 9.49 0.02 0.21% -7.59%
Qube Holdings 3.04 -0.01 -0.33% 23.58%
Beach Energy 1.96 0.02 0.77% 15.00%
ALS 7.25 0.11 1.47% -3.27%
Link Administration Holdings Ltd 5.14 -0.25 -4.64% -30.73%
Iluka Resources 10.98 0.20 1.86% -2.31%
Reliance Worldwide Corporation Ltd 3.52 0.02 0.57% -34.69%
Harvey Norman 4.02 0.01 0.25% 20.00%
Adelaide Brighton 4.12 -0.03 -0.72% -40.38%
Orora 3.23 0 0% -9.27%
Spark Infrastructure 2.48 -0.04 -1.59% 7.83%
Cleanaway Waste Management Ltd 2.34 0.03 1.30% 37.65%
Ansell 26.70 0.03 0.11% -2.91%
carsales.com 13.50 -0.17 -1.24% -11.01%
Altium 33.02 -0.09 -0.27% 39.50%
Charter Hall 11.29 -0.11 -0.96% 71.32%
Corporate Travel Management 21.50 0 0% -21.48%
Platinum Asset Management 4.75 0.09 1.93% -20.57%
Mineral Resources 15.07 0.05 0.33% -5.64%
OZ Minerals 10.04 -0.06 -0.59% 4.91%
DuluxGroup 9.33 0 0% 21.33%
JB Hi-Fi 26.05 0.16 0.62% 14.66%
Premier Investments 15.09 -0.24 -1.57% -11.34%
IOOF 5.17 -0.01 -0.19% -43.06%
Independence Group 4.76 -0.02 -0.42% -3.84%
Metcash 2.59 -0.07 -2.63% -1.89%
Growthpoint 4.26 -0.02 -0.47% 15.45%
NIB HOLDINGS 7.75 0.05 0.65% 40.91%
Sims Metal Management 10.54 0.01 0.10% -35.65%
SKYCITY 3.60 -0.03 -0.83% -4.26%
Blackmores 89.14 -0.86 -0.96% -37.27%
Costa Group 3.93 -0.13 -3.20% -53.38%
Steadfast 3.44 0.09 2.69% 20.70%
NEXTDC Ltd 6.45 -0.01 -0.15% -17.31%
Nufarm 4.03 0.09 2.28% -55.12%
IRESS 14.05 0.05 0.36% 13.40%
BWP 3.90 0 0% 17.82%
BRICKWORKS 16.48 -0.15 -0.90% 5.37%
Burson Auto Parts 5.72 0.03 0.53% -15.26%
Domain Holdings Australia Ltd 3.15 0 0% -2.78%
Mayne Pharma 0.48 0 0% -43.53%
Vocus Communications 3.21 -0.06 -1.83% 38.96%
Abacus Property 4.32 -0.04 -0.92% 13.09%
Perpetual 41.66 -0.40 -0.95% 2.86%
Nine Entertainment 1.89 -0.05 -2.58% -25.30%
CSR 3.97 -0.08 -1.98% -13.88%
Regis Resources 5.23 0.07 1.36% 3.16%
Chorus Ltd 5.39 -0.14 -2.53% 40.00%
St Barbara Ltd 3.04 -0.04 -1.30% -37.58%
Webjet Ltd 13.40 -0.23 -1.69% -3.11%
GrainCorp 8.08 0.01 0.12% 2.80%
Shopping Centres Australasia Property 2.55 -0.02 -0.78% 2.00%
Super Retail 8.32 -0.10 -1.19% 0.24%
Technology One 7.85 0.01 0.13% 83.84%
Charter Hall Retail Reit 4.68 -0.01 -0.21% 8.58%
Breville 16.48 -0.10 -0.60% 38.60%
Viva Energy Reit Ltd 2.72 -0.04 -1.45% 22.52%
Saracen Mineral Holdings Ltd 3.75 -0.10 -2.60% 70.45%
Pilbara Minerals Ltd 0.55 -0.02 -2.68% -37.36%
ARB 18.46 0.02 0.11% -19.81%
Monadelphous 18.87 0.28 1.51% 29.16%
Seven West Media 0.46 -0.01 -1.08% -45.56%
Bega Cheese 4.81 -0.12 -2.43% -35.52%
McMillan Shakespeare 12.00 -0.09 -0.74% -26.38%
InvoCare 15.93 -0.29 -1.79% 15.85%
GUD 10.17 -0.08 -0.78% -28.88%
Pact Group 2.28 0.01 0.44% -56.41%
oOh!Media Ltd 3.87 -0.18 -4.44% -19.71%
Sandfire 6.55 0.27 4.30% -29.87%
Aveo 1.91 -0.02 -0.78% -21.40%
IPH 7.55 -0.07 -0.92% 68.90%
National Storage REIT 1.80 -0.04 -2.17% 9.09%
Orocobre Ltd 2.93 -0.15 -4.87% -43.65%
Genworth Mortgage Australia 2.87 -0.08 -2.71% 8.30%
Credit Corp Group 26.48 -0.07 -0.26% 43.29%
Lynas Corporation Ltd 2.60 0.04 1.56% 11.11%
Galaxy Resources 1.27 -0.02 -1.56% -57.41%
Charter Hall Long WALE REIT 5.18 -0.02 -0.38% 15.63%
Southern Cross Media 1.26 -0.03 -2.33% -3.82%
Nanosonics Ltd 5.72 -0.04 -0.69% 74.92%
SpeedCast International Ltd 3.36 -0.06 -1.75% -44.19%
G8 Education 3.00 0.01 0.33% 29.31%
HT&E Ltd 1.76 -0.06 -3.03% -31.78%
Australian Pharma 1.30 -0.02 -1.33% -20.58%
Resolute Mining Ltd 1.23 -0.03 -1.99% -1.99%
GWA 3.48 -0.02 -0.57% 0.58%
Tassal 4.96 -0.03 -0.60% 15.89%
Eclipx Group Ltd 1.24 0.05 4.20% -60.88%
Syrah Resources 0.84 -0.02 -2.34% -68.96%
Australian Agricultural Company 1.03 0.03 3.00% -16.26%
Automotive 2.73 -0.05 -1.80% -2.85%
Western Areas 1.99 -0.04 -1.73% -41.79%
Sigma Healthcare Ltd 0.56 0.01 0.91% -31.06%
Estia Health 2.59 -0.02 -0.77% -23.15%
Infigen Energy Ltd 0.46 0 0% -30.83%
Myer 0.54 0.01 0.94% 42.67%
Asaleo Care 0.90 -0.01 -1.11% -35.61%
Retail Food 0.13 -0.01 -3.70% -69.77%
Cromwell 1.26 -0.01 -0.40% 10.57%
Navitas 5.82 0 0% 27.91%

Цена День Год
ASX 200 6640 -17.50 -0.26% 7.18%


Австралия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.70 0.70 1.10 0.48 [+]
Фондовые рынки 6640.50 6658.00 6828.70 1358.50 Точки [+]
Государственные облигации 10-лет. 1.30 1.28 16.50 1.28 Процент [+]
Доходность по 2-лет. облигациям 0.91 0.91 5.26 0.91 Процент [+]
Доходность по 5-лет. облигациям 0.95 0.95 5.50 0.95 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.