Австралия - Фондовый рынок



Цена День Год
ASX 200 5896 5.65 0.09% 8.34%
Цена День Год
Commonwealth Bank 78.74 0.37 0.47% 5.56%
Westpac Banking 33.45 0.19 0.57% 10.9%
ANZ Banking 30.6 0.25 0.82% 9.16%
National Australia Bank 32.38 0 0% 16.68%
BHP Billiton 26.56 -0.61 -2.24% 16.23%
CSL 140.95 -0.5 -0.35% 33.43%
Telstra 3.51 0.02 0.57% -30.63%
Wesfarmers 42.91 0.16 0.37% -3.09%
Woolworths 25.61 0.09 0.35% 2.81%
Macquarie 93.72 0.79 0.85% 13.58%
Woodside Petroleum 29.25 -0.54 -1.81% -1.08%
Rio Tinto 69.12 -1.8 -2.53% 35.63%
Transurban 12.3 -0.03 -0.24% 14.84%
Scentre 4.04 -0.03 -0.73% -8.59%
Fortescue Metals 4.85 -0.06 -1.22% -3.96%
QBE 10.91 0.3 2.82% 5.2%
Amcor 15.88 0.01 0.06% 6.64%
Newcrest Mining 21.79 -0.09 -0.41% -3.71%
Suncorp 13.54 0.01 0.07% 9.45%
AMP 5.07 0 0% -4.15%
Sydney Airport 7.22 0 0% 7.6%
Brambles 9.39 0.06 0.64% -22.07%
South32 3.15 -0.08 -2.47% 22.09%
Insurance Australia 6.57 0.01 0.15% 17.32%
Ramsay Health Care 64.78 -0.35 -0.53% -18.48%
Goodman 8.36 0.02 0.23% 20.28%
ResMed 10.01 -0.03 -0.29% 18.6%
Origin Energy 7.56 0.18 2.43% 33.56%
Cimic 46.19 0.42 0.91% 52.24%
Aristocrat Leisure 22.53 -0.04 -0.17% 42.5%
Stockland 4.37 0 0% -4.58%
Oil Search 7.15 -0.02 -0.27% -1.92%
Aurizon 5.06 0.04 0.79% 4.76%
APA 8.49 0.06 0.71% 4.68%
ASX 54.32 -0.01 -0.01% 13.66%
AGL Energy 24.42 0.22 0.9% 25.74%
Dexus Property 9.61 -0.05 -0.51% 7.49%
GPT 5.02 -0.01 -0.19% 5.68%
Sonic Healthcare 21.55 -0.01 -0.04% -1.91%
Lend Lease 16.38 -0.27 -1.62% 20.61%
James Hardie 18.83 0.12 0.64% -6.82%
Treasury Wine Estates 14.75 0.46 3.21% 29.72%
Crown Resorts 10.92 -0.32 -2.84% 8.71%
Coca Cola Amatil 8.02 -0.03 -0.37% -20.27%
Mirvac 2.33 0 0% 8.37%
Santos 4.28 0.05 1.18% 12.04%
REA 72.75 0.34 0.46% 37.78%
Medibank 3.11 0.02 0.64% 21.48%
Cochlear 171.99 1.74 1.02% 24.81%
Caltex Australia 33.48 -0.07 -0.2% 4.42%
Computershare 14.97 0.09 0.6% 40.29%
Challenger 13.6 -0.04 -0.29% 29.64%
Qantas Airways 6.4 0.01 0.15% 96.31%
BlueScope Steel 12.6 0.18 1.44% 62.58%
Boral 7.25 0.11 1.54% 15.43%
Orica 21.07 0.6 2.93% 26.24%
Tatts 4.06 0.06 1.5% -2.63%
Incitec Pivot 3.75 0.03 0.8% 31.11%
Ausnet Services 1.73 0 0.28% 14.03%
TPG Telecom 5.15 0.05 0.98% -30.29%
Spark New Zealand 3.41 0.09 2.71% 2.83%
Bendigo And Adelaide Bank 11.87 0.05 0.42% 7.42%
SEEK 18.18 0 0% 16.98%
Fletcher Building 7.25 -0.01 -0.13% -23.68%
Dominos Pizza 49.35 1.65 3.45% -26.1%
Alumina 2.32 0.03 1.31% 51.14%
Harvey Norman 3.95 0 0% -25.18%
Bank Of Queensland 13.51 0.24 1.8% 21.38%
Star Entertainment 5.25 0.03 0.57% 1.15%
Magellan Financial 25.29 0.08 0.31% 15.42%
Spark Infrastructure 2.57 -0.01 -0.38% 14.22%
Tabcorp 4.32 0.1 2.36% -14.62%
Healthscope 1.92 0.05 2.66% -34.3%
Qube Holdings 2.53 0.01 0.39% 11.73%
Orora 3.32 0.02 0.6% 11.03%
Ansell 23.84 -0.06 -0.25% 4.1%
Evolution Mining 2.31 -0.03 -1.28% -2.53%
Downer Group 7.04 0.05 0.71% 27.12%
Iluka Resources 9.59 -0.12 -1.23% 70.33%
BT Investment Management 11.13 -0.12 -1.06% 16.42%
ALS 8.19 -0.03 -0.36% 27.76%
Whitehaven Coal 3.76 0.01 0.26% 18.98%
Seven Group 12.43 -0.03 -0.24% 35.69%
Platinum Asset Management 7.26 -0.01 -0.13% 46.66%
Flight Centre Travel 45.44 0 0% 30.35%
Investa Office Fund 4.46 0 0% 3.48%
Macquarie Atlas Roads 5.68 0.04 0.7% 23.34%
JB Hi-Fi 23.85 0.5 2.14% -17.98%
WorleyParsons 14.25 -0.09 -0.62% 51.99%
carsales.com 13.74 0.25 1.85% 15.75%
Vocus Communications 2.63 -0.01 -0.37% -55.19%
Adelaide Brighton 6.08 0.03 0.49% 11.32%
Nufarm 8.77 0.2 2.33% -2.22%
IOOF 11.8 -0.04 -0.33% 39.64%
DuluxGroup 7.09 0.04 0.56% 8.9%
SKYCITY 3.47 0 0% -13.68%
Sims Metal Management 13.45 -0.24 -1.75% 40.86%
Northern Star Resources 5.12 -0.06 -1.15% 23.97%
Perpetual 50.04 -1.14 -2.22% 7.82%
Metcash 2.57 0.03 1.18% 20.65%
Fairfax Media 1.04 0.03 2.97% 20.23%
OZ Minerals 8.48 0.01 0.11% 43.97%
Charter Hall 5.65 0.08 1.43% 16.01%
CSR 4.87 0.03 0.61% 31.97%
Premier Investments 13.11 0.11 0.84% -15.69%
MYOB 3.62 0.01 0.27% -3.46%
Mayne Pharma 0.72 -0.01 -1.36% -60%
Corporate Travel Management 23.53 0.13 0.55% 31.74%
Independence Group 4.33 -0.02 -0.45% 4.08%
Pact Group 5.43 0.04 0.74% -17.97%
GrainCorp 8.53 0.02 0.23% 2.89%
Super Retail 8.18 -0.31 -3.65% -23.55%
Mineral Resources 17.88 -0.51 -2.77% 58.23%
IRESS 11.91 0.07 0.59% 2.49%
Blackmores 139.8 1.81 1.31% 23.62%
Steadfast 2.85 -0.04 -1.38% 23.37%
Trade Me 3.97 0 0% -13.69%
Aveo 2.48 0.09 3.76% -24.39%
Abacus Property 3.92 0.04 1.03% 40%
Primary Health Care 3.37 0.03 0.89% -16.58%
BWP 3.04 0 0% -1.93%
Charter Hall Retail Reit 4.01 0 0% -4.75%
Cromwell 0.99 0 0% 10%
Shopping Centres Australasia Property 2.33 -0.01 -0.42% 3.09%
Regis Resources 3.94 -0.03 -0.75% 16.91%
G8 Education 4.36 0.04 0.92% 39.29%
Burson Auto Parts 5.67 0.06 1.06% 3.09%
Technology One 5.03 0.05 1% -11.75%
Genworth Mortgage Australia 2.95 0.03 1.02% 4.53%
Navitas 4.78 0 0% -9.98%
InvoCare 17.24 0.35 2.07% 29.62%
Beach Energy 0.89 -0.02 -2.19% 13.76%
Sky Television 2.44 -0.08 -3.17% -45.41%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
Automotive 3.33 -0.01 -0.29% -16.95%
Breville 12.02 0.17 1.43% 26.92%
Regis Healthcare 3.74 -0.05 -1.31% -8.55%
Spotless 1.08 0 0% -1.81%
Seven West Media 0.64 -0.01 -1.53% -12.32%
ARB 17.15 0.19 1.12% -3.27%
Monadelphous 16.53 0.25 1.53% 69.01%
McMillan Shakespeare 15.22 0.18 1.19% 32.57%
Nine Entertainment 1.5 0 0% 69.1%
Southern Cross Media 1.2 0.01 1.26% -22.75%
Sirtex Medical 13.92 -0.1 -0.71% -52.21%
GUD 11.48 -0.21 -1.79% 7.89%
Sandfire 5.97 -0.13 -2.13% 20.36%
Myer 0.75 0 0.67% -38.27%
Altium 11.14 0.33 3.05% 38.04%
Bega Cheese 7.58 -0.04 -0.52% 16.43%
Asaleo Care 1.55 -0.03 -2.2% 4.02%
Retail Food 4.48 -0.02 -0.44% -33.92%
Australian Agricultural Company 1.54 0.02 1.65% -19.58%
Mesoblast 1.75 0 0.28% 58.27%
Mantra Group 3.9 0.01 0.25% 13.7%
FlexiGroup 1.53 0.02 1.32% -32.37%
Ardent Leisure 1.95 -0.01 -0.51% -26.41%
APN News and Media 2.48 0.12 5.08% -32.29%
Greencross 5.5 0 0% -19.59%
Credit Corp Group 20.06 0.13 0.65% 1.05%
Estia Health 3.45 0.03 0.87% 35.58%
News 17.84 0 0% -1.43%
GWA 2.74 0.09 3.39% -6.16%
Tassal 3.95 -0.04 -1% 0.25%
Syrah Resources 3.68 -0.03 -0.8% -4.23%
National Storage REIT 1.51 0.01 0.66% -0.98%
Village Roadshow 3.83 -0.15 -3.76% -25.48%
Western Areas 3.06 -0.05 -1.6% 12.5%
Cardno 1.34 0.03 2.28% 27.48%
Ainsworth Game Technology 2.32 -0.08 -3.33% 9.43%
Austal 1.74 -0.03 -1.69% 14.09%
Japara Healthcare 1.79 -0.05 -2.71% -7.94%
Senex Energy 0.34 0.01 3.03% 23.63%
Virtus Health 5.44 -0.22 -3.88% -23.91%
Select Harvests 4.87 -0.02 -0.4% -23.3%
Karoon Gas 1.21 0.01 0.82% -33.6%
Kathmandu 2.15 -0.07 -3.15% 18.78%
Cabcharge Australia 1.85 0.1 6.01% -34.4%
Ozforex 1.45 0 0.34% -13.13%
Liquefied Natural Gas 0.41 0 1.21% -25.89%
AWE 0.45 0 -1.08% -24.79%
Paladin Energy 0.04 0 -2.08% -78.63%
Sundance Energy Australia 0.05 0 1.96% -72.63%
MMA Offshore 0.18 0 -2.7% -43.75%
Slater & Gordon 0.06 0 0% -82.07%


Австралия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.79 0.78 1.10 0.48 [+]
Фондовые рынки 5896.13 5890.48 6828.70 1358.50 Точки [+]
Государственные облигации 10-лет. 2.76 2.75 16.50 1.83 Процент [+]
Доходность по 2-лет. облигациям 1.92 1.92 5.26 1.43 Процент [+]
Доходность по 5-лет. облигациям 2.29 2.31 5.50 1.48 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.