Ok
width
height
Australia S&P/ASX 200 Stock Market Index
Цена День Год
BHP Billiton 37.36 -0.05 -0.13% 24.97%
Rio Tinto 95.79 0 0% 32.45%
Commonwealth Bank 78.99 0.37 0.47% 12.25%
Westpac Banking 24.27 -0.06 -0.25% -5.67%
CSL 281.00 3.29 1.18% 52.80%
ANZ Banking 24.59 -0.11 -0.45% -4.36%
National Australia Bank 25.41 0 0% 5.88%
Wesfarmers 40.91 0.01 0.02% 28.04%
Macquarie 135.10 1.54 1.15% 19.22%
Telstra 3.70 0.01 0.27% 20.13%
Woolworths 38.36 0.34 0.89% 31.24%
Woodside Petroleum 33.72 0.15 0.45% 8.67%
Transurban 15.09 0.14 0.94% 27.23%
ResMed 22.07 0.20 0.91% 42.76%
Scentre 3.86 0.01 0.26% -7.21%
South32 2.54 -0.06 -2.31% -17.80%
Goodman 14.44 0.03 0.21% 31.75%
Suncorp 13.00 0.05 0.39% -2.33%
Aristocrat Leisure 33.76 -0.27 -0.79% 52.07%
Brambles 12.36 0.06 0.49% 19.65%
Insurance Australia 7.85 0.12 1.55% 10.25%
Cimic 32.90 0.39 1.20% -20.65%
Amcor 15.01 0.07 0.47% 11.27%
Sydney Airport 9.20 0.12 1.32% 29.58%
Santos 8.09 -0.05 -0.61% 44.21%
Newcrest Mining 29.51 0.28 0.96% 40.72%
QBE 12.28 0.03 0.24% 14.87%
Origin Energy 8.57 0.04 0.47% 23.49%
Oil Search 7.06 -0.04 -0.56% -3.16%
AGL Energy 20.42 0.18 0.89% 3.71%
Treasury Wine Estates 17.19 -0.11 -0.64% 18.06%
Fortescue Metals 9.91 -0.06 -0.60% 143.49%
ASX 79.83 0.37 0.47% 33.05%
APA 10.73 -0.11 -1.01% 17.65%
Cochlear 230.52 1.82 0.80% 32.18%
REA 104.15 1.03 1.00% 38.42%
Ramsay Health Care 71.49 0.91 1.29% 28.26%
Lend Lease 19.02 0.10 0.53% 54.89%
Computershare 17.10 0.14 0.83% -1.27%
Dexus Property 12.15 0.04 0.33% 9.76%
Sonic Healthcare 29.16 0.42 1.46% 31.06%
News 19.39 0.12 0.62% 8.75%
Vicinity Centres 2.63 0 0% -4.71%
Stockland 4.98 0.02 0.40% 29.69%
Tabcorp 4.69 0.01 0.21% 8.06%
Qantas Airways 7.14 -0.02 -0.28% 24.83%
GPT 6.04 0.03 0.50% 10.02%
James Hardie 28.81 0.15 0.52% 82.69%
AMP 1.85 -0.03 -1.34% -20.82%
Crown Resorts 12.20 0.02 0.16% 4.10%
BlueScope Steel 15.01 0.34 2.32% 24.88%
Mirvac 3.36 0.05 1.51% 45.45%
Aurizon 5.57 0.02 0.36% 26.02%
Boral 4.61 -0.31 -6.30% -8.17%
a2 Milk Company Ltd 14.54 0.05 0.35% 39.67%
Alumina 2.22 -0.01 -0.45% 0.91%
TPG Telecom 6.90 0.03 0.44% -6.38%
Medibank 3.21 0.07 2.23% 34.87%
Fisher & Paykel Healthcare 20.42 -0.12 -0.58% 73.79%
Caltex Australia 34.52 0.14 0.39% 27.08%
Janus Henderson Group PLC 36.60 0.11 0.30% 25.17%
SEEK 22.14 0.33 1.51% 29.47%
Seven Group 19.09 0.20 1.06% 30.93%
Coca Cola Amatil 11.20 0.01 0.09% 30.69%
Spark New Zealand 4.25 -0.02 -0.47% 5.99%
Challenger 7.88 0 0% -16.97%
Orica 23.04 0.08 0.35% 33.10%
WiseTech Global Ltd 25.72 0.63 2.51% 41.09%
Incitec Pivot 3.11 0.03 0.97% -15.95%
WASHINGTON H SOUL 21.78 0.20 0.93% -19.51%
Ausnet Services 1.67 0 0% 5.03%
Whitehaven Coal 2.63 -0.06 -2.23% -39.40%
WorleyParsons 14.66 0.25 1.73% 12.77%
Northern Star Resources 9.85 0.05 0.51% 20.12%
Flight Centre Travel 43.39 0.64 1.50% -7.52%
Virgin Money UK 3.36 0.10 3.07% 0.90%
Bendigo And Adelaide Bank 9.81 -0.05 -0.51% -7.54%
Fletcher Building 4.91 0.05 1.03% 9.35%
Atlas Arteria Group 7.66 0.12 1.59% 10.53%
Magellan Financial 52.34 1.47 2.89% 95.66%
Star Entertainment 4.55 0 0% -0.66%
Downer Group 8.22 0.14 1.73% 33.66%
Evolution Mining 3.89 -0.03 -0.77% 20.81%
Dominos Pizza 50.75 -0.65 -1.26% 9.75%
Bank Of Queensland 7.40 -0.06 -0.80% -24.02%
Qube Holdings 3.20 0 0% 20.75%
Beach Energy 2.49 0.09 3.75% 58.10%
ALS 9.01 -0.01 -0.11% 24.97%
Link Administration Holdings Ltd 5.56 0.01 0.18% -20.68%
Iluka Resources 9.43 -0.08 -0.84% 24.08%
Reliance Worldwide Corporation Ltd 3.94 0.02 0.51% -13.60%
Harvey Norman 4.27 0.01 0.23% 30.58%
Adelaide Brighton 3.49 -0.01 -0.29% -24.95%
Orora 3.24 0.04 1.25% -1.22%
Spark Infrastructure 2.05 0.01 0.49% -12.39%
Cleanaway Waste Management Ltd 2.05 0.01 0.49% 18.50%
Ansell 29.30 0.30 1.02% 30.26%
carsales.com 16.74 0.64 3.98% 48.01%
Altium 35.97 0.02 0.06% 64.32%
Charter Hall 10.57 0.21 2.03% 43.81%
Corporate Travel Management 19.71 0.03 0.15% -11.93%
Platinum Asset Management 4.20 0.01 0.24% -18.29%
Mineral Resources 15.48 0.35 2.31% 8.25%
OZ Minerals 10.52 0.11 1.06% 27.21%
JB Hi-Fi 38.08 0.65 1.74% 66.14%
Premier Investments 19.49 0.39 2.04% 20.23%
IOOF 7.81 0.04 0.51% 69.78%
Independence Group 5.93 0.09 1.54% 55.64%
Metcash 2.77 0.01 0.36% 13.52%
Growthpoint 4.39 0.02 0.46% 15.53%
NIB HOLDINGS 6.69 0.16 2.37% 37.55%
Sims Metal Management 10.44 -0.25 -2.34% -1.32%
SKYCITY 3.74 0 0% 9.04%
Blackmores 80.58 -0.02 -0.02% -35.29%
Costa Group 2.44 -0.06 -2.40% -66.85%
Steadfast 3.44 -0.02 -0.58% 23.30%
NEXTDC Ltd 6.48 0.09 1.41% -0.15%
Nufarm 5.02 0.05 1.01% -16.33%
IRESS 13.16 0.14 1.08% 16.77%
Cromwell 1.22 0 0% 19.61%
BWP 4.24 0.02 0.47% 14.91%
BRICKWORKS 18.83 -0.05 -0.26% 9.29%
Burson Auto Parts 6.57 -0.02 -0.30% 2.98%
Domain Holdings Australia Ltd 3.50 0.05 1.45% 45.83%
Mayne Pharma 0.44 -0.01 -1.14% -53.72%
Vocus Communications 2.98 -0.03 -1.00% -15.82%
Abacus Property 3.76 -0.01 -0.27% 11.57%
Perpetual 39.13 0.66 1.72% 16.84%
Nine Entertainment 1.80 0.04 1.98% 7.46%
CSR 4.72 0.02 0.43% 58.92%
Regis Resources 4.61 -0.05 -1.07% 9.24%
Chorus Ltd 5.76 -0.11 -1.87% 27.43%
St Barbara Ltd 2.52 -0.06 -2.33% -44.25%
Webjet Ltd 11.95 -0.04 -0.33% 3.64%
GrainCorp 7.75 -0.01 -0.13% -15.39%
Shopping Centres Australasia Property 2.67 0.03 1.14% -2.20%
Super Retail 9.81 0.02 0.20% 33.47%
Technology One 9.00 0.03 0.33% 41.51%
Charter Hall Retail Reit 4.52 0.02 0.44% -3.62%
Breville 16.91 0.16 0.96% 54.43%
Viva Energy Reit Ltd 2.78 0.02 0.72% 25.79%
Saracen Mineral Holdings Ltd 3.04 -0.02 -0.65% 16.92%
Pilbara Minerals Ltd 0.28 -0.01 -1.79% -64.52%
ARB 18.85 0.15 0.80% 15.57%
Monadelphous 15.94 0.15 0.95% 16.52%
Seven West Media 0.37 0.01 1.37% -43.51%
Bega Cheese 3.65 -0.11 -2.93% -38.14%
McMillan Shakespeare 14.35 -0.22 -1.51% 1.85%
InvoCare 12.86 0.01 0.08% 11.44%
GUD 11.07 0.03 0.27% -8.29%
Pact Group 2.71 0.08 3.04% -19.58%
oOh!Media Ltd 3.79 -0.05 -1.30% -9.11%
Sandfire 5.46 0 0% -13.61%
IPH 8.11 0.04 0.50% 40.55%
National Storage REIT 1.93 0.02 1.05% 8.45%
Orocobre Ltd 2.34 -0.02 -0.85% -43.07%
Genworth Mortgage Australia 3.63 -0.03 -0.82% 55.13%
Credit Corp Group 32.23 0.14 0.44% 70.35%
Lynas Corporation Ltd 2.05 -0.02 -0.97% 22.02%
Galaxy Resources 0.85 -0.01 -1.16% -67.31%
Charter Hall Long WALE REIT 5.85 0.09 1.56% 38.30%
Southern Cross Media 0.88 -0.02 -1.69% -14.22%
Nanosonics Ltd 6.68 0.14 2.14% 115.48%
SpeedCast International Ltd 0.71 -0.02 -2.07% -80.22%
G8 Education 1.86 -0.01 -0.53% -35.19%
HT&E Ltd 1.62 -0.01 -0.31% -5.28%
Australian Pharma 1.30 0 0% -12.16%
Resolute Mining Ltd 1.21 -0.05 -3.97% 20.40%
GWA 3.36 0.01 0.30% 22.18%
Tassal 4.25 0.02 0.47% -2.07%
Eclipx Group Ltd 1.69 0.02 1.20% -32.87%
Syrah Resources 0.43 -0.01 -1.15% -72.87%
Australian Agricultural Company 1.13 -0.02 -1.75% -3.43%
Western Areas 2.79 0.09 3.33% 38.12%
Sigma Healthcare Ltd 0.67 0 0% 47.25%
Estia Health 2.66 0.02 0.76% 22.02%
Infigen Energy Ltd 0.61 -0.02 -3.17% 37.08%
Myer 0.50 -0.02 -3.85% 25.00%
Asaleo Care 1.02 -0.05 -4.67% 7.94%
Retail Food 0.10 0.001 1.05% -72.96%

Цена День Год
ASX 200 6707 24.00 0.36% 18.05%


Австралия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.68 0.68 1.49 0.48 [+]
Фондовые рынки 6707.00 6683.00 6901.06 1358.50 Точки [+]
Государственные облигации 10-лет. 1.14 1.12 16.50 0.85 Процент [+]
Доходность по 2-лет. облигациям 0.74 0.74 7.25 0.61 Процент [+]
Доходность по 5-лет. облигациям 0.75 0.76 6.93 0.59 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.