Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Цена День Год
BHP Billiton 36.04 -0.04 -0.11% 11.67%
Rio Tinto 89.81 -0.79 -0.87% 14.39%
Commonwealth Bank 80.43 1.12 1.41% 20.22%
Westpac Banking 29.24 0.30 1.04% 9.88%
CSL 253.00 4.61 1.86% 31.09%
ANZ Banking 28.16 0.33 1.19% 9.11%
National Australia Bank 28.88 0.43 1.51% 12.55%
Wesfarmers 40.65 1.12 2.83% -14.46%
Macquarie 134.27 2.10 1.59% 14.41%
Telstra 3.61 0.07 1.98% 17.97%
Woolworths 38.31 0.93 2.49% 37.81%
Woodside Petroleum 31.91 0.23 0.73% -12.09%
Transurban 14.89 0.23 1.57% 36.23%
ResMed 19.69 0.54 2.82% 32.06%
Scentre 4.01 0.03 0.75% 2.56%
South32 2.46 -0.01 -0.40% -35.60%
Goodman 14.50 0.25 1.75% 42.16%
Suncorp 13.71 0.38 2.85% -2.14%
Aristocrat Leisure 31.50 0.10 0.32% 6.49%
Brambles 11.66 0.13 1.13% 10.73%
Insurance Australia 7.95 0.12 1.53% 13.73%
Cimic 32.17 -0.54 -1.65% -32.42%
Amcor 14.14 0.07 0.50% 5.68%
Sydney Airport 8.49 0.12 1.43% 27.86%
Santos 7.79 0.10 1.30% 10.50%
Newcrest Mining 33.27 -0.06 -0.18% 62.29%
QBE 12.62 0.20 1.61% 10.41%
Origin Energy 8.12 0.08 1.00% -0.37%
Oil Search 7.19 0.07 0.98% -13.69%
AGL Energy 19.45 0.11 0.57% 2.75%
Treasury Wine Estates 18.92 0.62 3.39% 12.62%
Fortescue Metals 8.50 -0.14 -1.62% 123.68%
ASX 82.53 0.60 0.73% 39.36%
APA 11.42 0.07 0.62% 16.06%
Cochlear 213.80 2.25 1.06% 11.21%
REA 111.48 2.76 2.54% 49.00%
Ramsay Health Care 68.54 1.85 2.77% 26.50%
Lend Lease 17.80 0.33 1.89% 0.68%
Computershare 16.11 0.12 0.75% -20.29%
Dexus Property 11.93 0.19 1.62% 18.35%
Sonic Healthcare 29.16 0.52 1.82% 22.73%
News 20.31 -0.03 -0.15% 7.46%
Vicinity Centres 2.62 -0.01 -0.38% -0.76%
Stockland 4.67 0.11 2.41% 19.74%
Tabcorp 4.95 0.10 2.06% 3.99%
Qantas Airways 6.69 0 0% 22.75%
GPT 6.25 0.11 1.79% 24.75%
James Hardie 25.42 0.36 1.44% 27.74%
AMP 1.70 0.03 1.49% -47.37%
Crown Resorts 12.14 0.04 0.33% -7.33%
BlueScope Steel 12.31 0.30 2.50% -19.01%
Mirvac 3.12 0.07 2.30% 38.67%
Aurizon 5.97 0.03 0.51% 47.77%
Boral 4.88 0.14 2.95% -25.38%
a2 Milk Company Ltd 12.56 0.26 2.11% 28.16%
Alumina 2.21 0 0% -14.01%
TPG Telecom 6.85 0 0% -11.84%
Medibank 3.36 0.10 3.07% 20.43%
Fisher & Paykel Healthcare 18.03 0.55 3.15% 37.84%
Caltex Australia 26.82 0.73 2.80% -10.12%
Janus Henderson Group PLC 32.30 0.35 1.10% -4.61%
SEEK 21.93 0.42 1.95% 12.58%
Seven Group 17.66 0.29 1.67% -12.79%
Coca Cola Amatil 10.63 0.18 1.72% 6.30%
Spark New Zealand 4.23 0.08 1.93% 17.83%
Challenger 7.17 0.32 4.60% -35.28%
Orica 23.59 0.22 0.94% 41.51%
WiseTech Global Ltd 33.40 -0.97 -2.82% 88.17%
Incitec Pivot 3.37 0.05 1.51% -14.90%
WASHINGTON H SOUL 22.63 0.36 1.62% -20.23%
Ausnet Services 1.84 0.003 0.14% 13.78%
Whitehaven Coal 3.18 0 0% -41.11%
WorleyParsons 13.62 0.52 3.97% -26.14%
Northern Star Resources 11.14 -0.24 -2.11% 23.92%
Flight Centre Travel 42.90 0.29 0.68% -17.82%
CYBG PLC 2.52 0.17 7.23% -51.63%
Bendigo And Adelaide Bank 11.40 0.14 1.24% 12.54%
Fletcher Building 4.38 0.07 1.62% -22.20%
Atlas Arteria Group 8.15 0.10 1.24% 23.48%
Magellan Financial 50.53 1.80 3.69% 85.77%
Star Entertainment 4.48 0.07 1.59% -8.20%
Downer Group 8.17 0.04 0.49% 11.31%
Evolution Mining 4.26 -0.15 -3.30% 39.97%
Dominos Pizza 50.59 1.73 3.54% -8.05%
Qube Holdings 3.35 0 0% 35.08%
Beach Energy 2.37 0.03 1.28% 33.52%
ALS 8.20 0.14 1.67% -1.62%
Link Administration Holdings Ltd 5.76 -0.02 -0.35% -25.68%
Iluka Resources 8.44 0.30 3.69% -2.43%
Reliance Worldwide Corporation Ltd 4.20 0.11 2.69% -16.00%
Harvey Norman 4.00 0.03 0.76% 15.27%
Adelaide Brighton 3.07 0.11 3.72% -47.34%
Orora 3.01 -0.03 -0.99% -10.68%
Spark Infrastructure 2.14 0.03 1.42% -2.28%
Cleanaway Waste Management Ltd 2.03 0 0% 15.67%
Ansell 27.74 0.55 2.02% 18.65%
carsales.com 15.61 0.35 2.29% 11.74%
Altium 33.97 0.86 2.60% 49.12%
Charter Hall 11.94 0.17 1.44% 73.80%
Corporate Travel Management 18.45 0.04 0.22% -38.00%
Platinum Asset Management 4.21 0.11 2.68% -14.78%
Mineral Resources 12.81 -0.10 -0.77% -17.62%
OZ Minerals 9.69 0.12 1.25% 7.43%
JB Hi-Fi 33.50 0.44 1.33% 33.41%
Premier Investments 19.29 0.49 2.61% 8.07%
IOOF 6.36 0.11 1.76% -20.10%
Independence Group 6.14 0.06 0.99% 42.79%
Metcash 2.89 0.05 1.76% -1.70%
Growthpoint 4.38 0.06 1.39% 19.67%
NIB HOLDINGS 6.89 0.05 0.73% 27.12%
Sims Metal Management 9.78 -0.02 -0.20% -19.17%
SKYCITY 3.69 -0.01 -0.27% 2.79%
Blackmores 84.78 1.58 1.90% -33.57%
Costa Group 3.65 0.04 1.11% -43.23%
Steadfast 3.58 0.17 4.99% 30.66%
NEXTDC Ltd 6.50 0.09 1.40% 4.67%
Nufarm 6.56 -0.06 -0.91% 11.19%
IRESS 11.72 0.36 3.17% 2.00%
Cromwell 1.30 0.03 1.96% 26.21%
BWP 4.25 0.07 1.67% 28.01%
BRICKWORKS 18.85 0.70 3.83% 8.62%
Domain Holdings Australia Ltd 3.33 0.04 1.06% 29.38%
Mayne Pharma 0.60 0.03 5.26% -50.62%
Vocus Communications 3.63 0.14 4.01% 12.73%
Abacus Property 4.01 0.09 2.30% 25.31%
Perpetual 35.02 1.13 3.33% -3.74%
Nine Entertainment 1.80 0.05 2.87% -4.01%
CSR 4.11 0.15 3.79% 10.48%
Regis Resources 4.74 0.01 0.21% 18.50%
Chorus Ltd 5.05 0.10 2.02% 12.98%
St Barbara Ltd 2.74 -0.01 -0.36% -29.38%
Webjet Ltd 10.35 0.32 3.19% -27.67%
GrainCorp 7.93 0.07 0.89% -3.29%
Shopping Centres Australasia Property 2.72 0.02 0.74% 10.12%
Super Retail 9.35 0.33 3.66% 2.52%
Technology One 7.33 0.20 2.81% 36.50%
Charter Hall Retail Reit 4.34 0.03 0.70% 4.33%
Breville 16.11 0.51 3.27% 29.50%
Viva Energy Reit Ltd 2.98 0.01 0.34% 37.96%
Saracen Mineral Holdings Ltd 3.26 -0.08 -2.40% 46.85%
Pilbara Minerals Ltd 0.30 -0.02 -4.76% -62.26%
ARB 17.09 -0.42 -2.40% -2.73%
Monadelphous 15.31 0.26 1.73% -1.29%
Seven West Media 0.37 -0.01 -1.33% -56.73%
Bega Cheese 4.51 0.08 1.81% -30.72%
McMillan Shakespeare 16.44 -0.19 -1.14% 3.46%
InvoCare 14.00 0.31 2.26% 15.70%
GUD 10.48 0.18 1.75% -19.07%
Pact Group 2.44 -0.03 -1.21% -30.48%
oOh!Media Ltd 2.73 -0.05 -1.80% -46.05%
Sandfire 6.25 0.09 1.46% -9.81%
Aveo 2.14 0.01 0.47% 6.47%
IPH 8.27 0.10 1.22% 42.83%
National Storage REIT 1.84 0.03 1.38% 9.23%
Orocobre Ltd 2.38 0 0% -37.70%
Genworth Mortgage Australia 3.64 -0.05 -1.36% 59.65%
Credit Corp Group 31.56 0.83 2.70% 67.43%
Lynas Corporation Ltd 2.69 0.02 0.75% 58.24%
Galaxy Resources 0.95 0.02 1.61% -59.44%
Charter Hall Long WALE REIT 5.89 0.07 1.20% 44.36%
Southern Cross Media 0.88 -0.06 -6.38% -25.11%
Nanosonics Ltd 7.05 0.30 4.44% 118.27%
SpeedCast International Ltd 1.02 0.04 3.55% -74.37%
G8 Education 2.55 0.02 0.79% 20.85%
HT&E Ltd 1.68 -0.05 -2.62% -18.29%
Australian Pharma 1.45 0.03 1.75% -15.70%
Resolute Mining Ltd 1.25 0.04 3.32% 13.18%
GWA 3.20 0.11 3.56% 16.36%
Tassal 4.16 0.09 2.21% -0.95%
Eclipx Group Ltd 1.57 0.01 0.64% -38.63%
Syrah Resources 0.45 -0.01 -1.10% -73.61%
Australian Agricultural Company 1.00 0 0% -17.36%
Western Areas 3.14 0.07 2.28% 30.83%
Sigma Healthcare Ltd 0.58 0.01 0.87% 1.75%
Estia Health 2.71 0.06 2.08% 21.85%
Infigen Energy Ltd 0.69 0.02 2.99% 28.97%
Myer 0.58 -0.02 -2.54% 13.86%
Asaleo Care 0.93 0.01 1.09% 29.17%
Retail Food 0.16 0.02 10.34% -62.35%
Bank Of Queensland 9.58 -0.12 -1.24% -7.17%
Burson Auto Parts 6.91 -0.22 -3.09% -3.09%

Цена День Год
ASX 200 6736 84.50 1.27% 13.43%


Австралия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.68 0.68 1.49 0.48 [+]
Фондовые рынки 6736.50 6652.00 6875.50 1358.50 Точки [+]
Государственные облигации 10-лет. 1.07 1.01 16.50 0.85 Процент [+]
Доходность по 2-лет. облигациям 0.73 0.71 7.25 0.61 Процент [+]
Доходность по 5-лет. облигациям 0.74 0.74 6.93 0.59 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.