Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Цена День Год
BHP Billiton 36.17 -0.22 -0.60% 10.48%
Rio Tinto 84.72 -0.88 -1.03% 15.86%
Commonwealth Bank 75.12 0.78 1.05% 1.12%
Westpac Banking 27.82 0.21 0.76% -8.28%
CSL 227.40 0.79 0.35% 5.35%
ANZ Banking 26.39 0.16 0.61% -12.85%
National Australia Bank 27.03 0.23 0.86% -6.31%
Wesfarmers 37.84 0.11 0.29% -27.97%
Macquarie 118.54 0.54 0.46% -4.83%
Telstra 3.77 -0.10 -2.58% 22.40%
Woolworths 34.99 0.21 0.60% 18.21%
Woodside Petroleum 31.21 0.03 0.10% -15.07%
Transurban 14.77 -0.02 -0.14% 24.33%
ResMed 19.53 0.15 0.77% 33.04%
Scentre 3.79 -0.01 -0.26% -11.24%
South32 2.76 -0.04 -1.43% -17.86%
Goodman 14.59 0 0% 37.90%
Suncorp 13.10 0.01 0.08% -13.93%
Aristocrat Leisure 28.00 -0.01 -0.04% -9.68%
Brambles 12.66 -0.01 -0.08% 27.36%
Insurance Australia 7.84 -0.02 -0.25% 0.77%
Cimic 30.85 0.14 0.46% -37.02%
Amcor 14.39 -0.15 -1.03% 0.77%
Sydney Airport 8.10 0.01 0.12% 11.72%
Santos 6.59 0.02 0.30% 6.12%
Newcrest Mining 36.26 -0.51 -1.39% 78.89%
QBE 12.04 0.09 0.75% 8.47%
Origin Energy 7.02 -0.07 -0.99% -21.03%
Oil Search 6.31 -0.24 -3.66% -31.04%
AGL Energy 19.01 0.23 1.22% -12.88%
Treasury Wine Estates 17.08 -0.37 -2.12% -10.20%
Fortescue Metals 7.66 0.16 2.13% 81.95%
ASX 84.79 -0.39 -0.46% 25.45%
APA 10.49 0.02 0.19% 4.90%
Cochlear 209.43 7.91 3.93% 1.81%
REA 100.20 -0.65 -0.64% 7.80%
Ramsay Health Care 68.94 -0.16 -0.23% 24.19%
Lend Lease 13.54 -0.14 -1.02% -34.94%
Computershare 14.48 0.09 0.63% -24.03%
Dexus Property 12.99 -0.04 -0.31% 23.60%
Sonic Healthcare 27.28 -0.15 -0.55% 6.52%
News 20.63 0.26 1.28% 3.93%
Vicinity Centres 2.44 0.01 0.41% -12.23%
Stockland 4.44 0.01 0.23% 3.02%
Tabcorp 4.43 -0.02 -0.45% -7.13%
Qantas Airways 5.53 -0.04 -0.72% -16.47%
GPT 6.13 0.03 0.49% 17.21%
James Hardie 22.59 0.06 0.27% 2.68%
AMP 1.74 -0.09 -4.93% -49.42%
Crown Resorts 11.28 0.13 1.17% -19.49%
BlueScope Steel 12.20 -0.32 -2.56% -27.64%
Mirvac 3.14 0.03 0.96% 29.75%
Aurizon 5.83 0.03 0.52% 31.01%
Boral 4.98 -0.03 -0.60% -24.55%
a2 Milk Company Ltd 14.82 -0.08 -0.54% 48.65%
Alumina 2.19 -0.10 -4.37% -20.36%
TPG Telecom 6.46 -0.10 -1.52% 8.03%
Medibank 3.39 0.01 0.30% 2.73%
Fisher & Paykel Healthcare 15.00 -0.13 -0.86% 11.28%
Caltex Australia 25.60 -0.34 -1.31% -22.28%
Janus Henderson Group PLC 26.31 -0.04 -0.15% -31.04%
SEEK 18.89 -0.05 -0.26% -15.33%
Seven Group 15.69 -0.16 -1.01% -25.07%
Coca Cola Amatil 10.21 -0.03 -0.29% 7.14%
Spark New Zealand 3.77 -0.05 -1.31% 4.72%
Challenger 6.69 0 0% -41.62%
Orica 20.81 -0.12 -0.57% 20.50%
WiseTech Global Ltd 26.70 -0.30 -1.11% 68.14%
Incitec Pivot 3.16 -0.03 -0.94% -16.62%
WASHINGTON H SOUL 19.74 -0.32 -1.60% -14.88%
Ausnet Services 1.77 -0.01 -0.28% 7.95%
Whitehaven Coal 3.20 -0.18 -5.33% -38.10%
WorleyParsons 13.26 -0.16 -1.19% -27.10%
Northern Star Resources 12.18 -0.15 -1.22% 79.38%
Flight Centre Travel 43.05 0 0% -37.93%
CYBG PLC 2.48 0.09 3.77% -59.21%
Bendigo And Adelaide Bank 10.58 0.08 0.76% -7.68%
Fletcher Building 4.30 -0.06 -1.38% -31.09%
Atlas Arteria Group 7.99 0 0% 13.66%
Magellan Financial 51.64 0.49 0.96% 88.19%
Star Entertainment 3.79 0.21 5.87% -23.90%
Downer Group 7.34 -0.01 -0.14% -4.68%
Evolution Mining 5.22 -0.02 -0.38% 85.77%
Dominos Pizza 40.14 0.18 0.45% -27.16%
Bank Of Queensland 8.88 0.03 0.34% -21.28%
Qube Holdings 3.02 0.03 1.00% 18.90%
Beach Energy 1.81 0 0% -3.22%
ALS 7.46 -0.02 -0.27% -15.80%
Link Administration Holdings Ltd 4.68 0.01 0.21% -42.01%
Iluka Resources 8.36 0 0% -10.78%
Reliance Worldwide Corporation Ltd 3.10 -0.25 -7.46% -49.68%
Harvey Norman 4.57 0.08 1.78% 19.95%
Adelaide Brighton 3.14 -0.07 -2.18% -53.41%
Orora 2.77 0.08 2.97% -19.71%
Spark Infrastructure 2.29 0 0% -4.98%
Cleanaway Waste Management Ltd 2.11 0.06 2.93% 11.64%
Ansell 26.20 -0.92 -3.39% 1.55%
carsales.com 13.62 -0.19 -1.38% -9.20%
Altium 32.08 -0.04 -0.12% 48.52%
Charter Hall 11.98 0.17 1.44% 67.55%
Corporate Travel Management 20.28 -0.24 -1.17% -32.04%
Platinum Asset Management 4.18 0.01 0.24% -20.38%
Mineral Resources 13.47 -0.05 -0.37% -8.99%
OZ Minerals 9.16 -0.09 -0.97% 0%
JB Hi-Fi 31.05 0.08 0.26% 19.24%
Premier Investments 14.37 -0.34 -2.31% -24.73%
IOOF 4.94 0.02 0.41% -42.56%
Independence Group 5.36 0.01 0.19% 30.41%
Metcash 2.85 -0.02 -0.70% 0.35%
Growthpoint 4.34 -0.02 -0.46% 16.98%
NIB HOLDINGS 7.63 0.07 0.93% 15.78%
Sims Metal Management 9.58 -0.07 -0.73% -34.92%
SKYCITY 3.62 -0.02 -0.55% -6.46%
Blackmores 66.91 -3.99 -5.63% -53.76%
Costa Group 3.57 0.05 1.42% -57.95%
Steadfast 3.46 0.03 0.87% 13.07%
NEXTDC Ltd 6.18 0.03 0.49% -14.29%
Nufarm 4.36 -0.02 -0.46% -37.80%
IRESS 12.44 -0.08 -0.64% 1.39%
Cromwell 1.22 0.01 0.41% 5.65%
BWP 3.80 0.01 0.26% 16.56%
BRICKWORKS 16.00 0.01 0.06% -2.74%
Burson Auto Parts 6.02 -0.18 -2.90% -15.45%
Domain Holdings Australia Ltd 2.93 0.06 2.09% -17.00%
Mayne Pharma 0.44 -0.02 -4.35% -55.33%
Vocus Communications 2.88 -0.16 -5.26% 21.01%
Abacus Property 4.03 -0.04 -0.98% 10.11%
Perpetual 35.40 0.11 0.31% -20.38%
Nine Entertainment 1.72 -0.07 -3.91% -29.22%
CSR 3.93 0.05 1.29% -9.45%
Regis Resources 5.63 0.01 0.18% 41.81%
Chorus Ltd 4.95 -0.11 -2.17% 23.13%
St Barbara Ltd 3.76 0.03 0.80% -3.84%
Webjet Ltd 12.61 -0.35 -2.70% -10.25%
GrainCorp 7.78 -0.07 -0.89% 3.60%
Shopping Centres Australasia Property 2.54 -0.02 -0.78% 4.10%
Super Retail 9.75 0.71 7.85% 7.03%
Technology One 7.10 0.17 2.45% 36.54%
Charter Hall Retail Reit 4.59 -0.01 -0.22% 6.50%
Breville 16.35 -1.78 -9.82% 26.06%
Viva Energy Reit Ltd 2.65 0.01 0.38% 23.26%
Saracen Mineral Holdings Ltd 3.91 -0.15 -3.69% 107.43%
Pilbara Minerals Ltd 0.46 -0.01 -2.13% -46.51%
ARB 16.91 -0.06 -0.35% -20.05%
Monadelphous 17.25 0.11 0.64% 15.31%
Seven West Media 0.40 0.03 6.67% -62.09%
Bega Cheese 3.81 -0.14 -3.54% -50.46%
McMillan Shakespeare 12.27 -0.15 -1.21% -21.70%
InvoCare 14.37 0.37 2.64% 15.42%
GUD 8.76 0.18 2.10% -40.33%
Pact Group 2.22 0.02 0.91% -47.76%
oOh!Media Ltd 2.93 -1.11 -27.48% -38.57%
Sandfire 5.68 -0.14 -2.41% -20.45%
Aveo 2.12 0 0% -9.40%
IPH 8.29 0.03 0.36% 49.10%
National Storage REIT 1.71 0.03 1.48% -2.56%
Orocobre Ltd 2.39 -0.04 -1.65% -41.85%
Genworth Mortgage Australia 2.99 0.10 3.46% 4.18%
Credit Corp Group 27.27 3.20 13.29% 16.29%
Lynas Corporation Ltd 2.63 -0.05 -1.87% 17.94%
Galaxy Resources 1.13 -0.04 -3.02% -59.53%
Southern Cross Media 1.12 -0.05 -4.27% -13.51%
Nanosonics Ltd 4.83 -0.06 -1.23% 37.61%
SpeedCast International Ltd 1.60 -0.05 -2.74% -74.88%
G8 Education 2.59 -0.07 -2.63% 7.92%
HT&E Ltd 1.71 -0.04 -2.29% -32.41%
Australian Pharma 1.36 0 0% -24.09%
Resolute Mining Ltd 1.77 -0.01 -0.56% 39.92%
GWA 3.34 -0.05 -1.47% -7.48%
Tassal 4.72 -0.17 -3.48% 8.01%
Eclipx Group Ltd 1.48 -0.02 -1.33% -30.84%
Syrah Resources 0.71 -0.03 -3.42% -70.50%
Australian Agricultural Company 1.04 0.01 0.49% -22.76%
Automotive 3.21 0.14 4.56% 34.31%
Western Areas 2.49 0.13 5.51% -15.02%
Sigma Healthcare Ltd 0.63 -0.01 -0.79% 9.65%
Estia Health 2.58 -0.06 -2.27% -13.42%
Infigen Energy Ltd 0.49 0 0% -16.95%
Myer 0.52 0 0% 4.00%
Asaleo Care 0.96 0.03 3.23% 35.21%
Retail Food 0.17 -0.01 -2.86% -68.52%
Charter Hall Long WALE REIT 5.40 -0.12 -2.17% 26.56%

Цена День Год
ASX 200 6457 52.88 0.83% 1.77%


Австралия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.68 0.68 1.10 0.48 [+]
Фондовые рынки 6458.33 6405.50 6845.10 1358.50 Точки [+]
Государственные облигации 10-лет. 0.91 0.89 16.50 0.89 Процент [+]
Доходность по 2-лет. облигациям 0.73 0.73 5.26 0.72 Процент [+]
Доходность по 5-лет. облигациям 0.66 0.68 5.50 0.66 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.