Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Цена День Год
ASX 200 7061 -34.10 -0.48% 31.65%
Цена День Год
BHP Billiton 49.80 1.04 2.13% 60.65%
Rio Tinto 125.76 1.22 0.98% 54.29%
Commonwealth Bank 92.94 0.22 0.24% 56.83%
Westpac Banking 26.02 0.06 0.23% 66.79%
CSL 276.89 -0.77 -0.28% -10.08%
ANZ Banking 27.65 -0.25 -0.90% 74.45%
National Australia Bank 26.56 -0.81 -2.96% 63.75%
Wesfarmers 53.87 -0.33 -0.61% 47.99%
Macquarie 159.00 -2.11 -1.31% 59.72%
Telstra 3.48 -0.07 -1.97% 13.73%
Woolworths 39.26 -0.10 -0.25% 12.46%
Woodside Petroleum 23.15 0.18 0.78% 6.93%
Transurban 14.10 0.05 0.36% 5.07%
ResMed 25.10 0.10 0.40% 0.60%
Scentre 2.69 -0.02 -0.74% 26.89%
South32 2.98 0.03 1.02% 59.79%
Goodman 19.18 -0.02 -0.10% 35.93%
Suncorp 10.94 0.10 0.92% 24.74%
Aristocrat Leisure 37.71 -0.04 -0.11% 50.84%
Brambles 10.58 -0.07 -0.66% -0.66%
Insurance Australia 5.14 0.10 1.98% -3.02%
Cimic 19.32 0.02 0.10% -16.69%
Amcor 15.82 0.01 0.06% 19.67%
Sydney Airport 5.95 -0.10 -1.65% 9.78%
Santos 7.04 0.04 0.57% 47.90%
Newcrest Mining 26.32 -0.07 -0.27% -5.43%
QBE 10.78 0.33 3.16% 43.54%
Origin Energy 4.12 -0.05 -1.20% -25.50%
Oil Search 3.89 0.05 1.30% 35.54%
AGL Energy 9.08 -0.02 -0.22% -44.60%
Treasury Wine Estates 10.19 -0.08 -0.78% 2.83%
Fortescue Metals 22.75 0.03 0.13% 98.69%
ASX 71.89 -0.95 -1.30% -11.23%
APA 10.00 0 0% -9.99%
Cochlear 219.75 -1.72 -0.78% 19.11%
REA 153.84 -1.91 -1.23% 74.13%
Ramsay Health Care 63.18 -0.81 -1.27% 1.90%
Lend Lease 12.08 -0.26 -2.11% 6.90%
Computershare 14.11 0.02 0.14% 23.56%
Dexus Property 10.28 -0.10 -0.96% 18.16%
Sonic Healthcare 35.13 -0.02 -0.06% 35.85%
News 30.70 0.21 0.69% 97.55%
Vicinity Centres 1.54 -0.04 -2.53% 13.24%
Stockland 4.61 -0.10 -2.12% 68.25%
Tabcorp 5.01 0.01 0.20% 59.55%
Qantas Airways 4.74 -0.07 -1.46% 36.99%
GPT 4.60 -0.04 -0.86% 18.86%
James Hardie 43.20 -0.31 -0.71% 101.12%
AMP 1.07 -0.01 -0.47% -21.61%
Crown Resorts 12.10 -0.07 -0.58% 32.10%
BlueScope Steel 22.05 0 0% 118.97%
Mirvac 2.77 0 0% 27.06%
Aurizon 3.76 -0.04 -1.05% -17.90%
Boral 6.40 0.07 1.11% 133.58%
a2 Milk Company Ltd 7.18 -0.25 -3.36% -60.77%
Alumina 1.76 0.01 0.57% 11.39%
Medibank 3.07 -0.01 -0.32% 7.72%
Fisher & Paykel Healthcare 31.55 -0.48 -1.50% 14.23%
Janus Henderson Group PLC 47.21 0.61 1.31% 71.49%
SEEK 29.79 -0.54 -1.78% 75.96%
Seven Group 20.90 -0.37 -1.74% 49.18%
Spark New Zealand 4.24 0.02 0.47% 1.44%
Challenger 4.86 -0.04 -0.82% 7.05%
Orica 13.83 0.11 0.80% -17.48%
WiseTech Global Ltd 29.14 -0.23 -0.78% 45.26%
Incitec Pivot 2.71 0.02 0.74% 23.18%
WASHINGTON H SOUL 29.71 -0.42 -1.39% 66.35%
Ausnet Services 1.91 0.02 0.79% -2.31%
Whitehaven Coal 1.25 -0.03 -1.96% -29.18%
WorleyParsons 11.39 0.04 0.35% 34.47%
Northern Star Resources 10.68 -0.12 -1.11% -16.82%
Flight Centre Travel 14.46 -0.81 -5.30% 45.33%
Virgin Money UK 3.55 -0.15 -4.05% 145.67%
Bendigo And Adelaide Bank 10.27 -0.20 -1.91% 73.48%
Fletcher Building 6.83 -0.02 -0.29% 109.51%
Atlas Arteria Group 6.00 0 0% 2.21%
Magellan Financial 47.10 -1.71 -3.50% -11.20%
Star Entertainment 3.90 -0.12 -2.99% 45.52%
Downer Group 5.63 -0.03 -0.53% 40.75%
Evolution Mining 4.62 -0.05 -1.07% -14.13%
Dominos Pizza 106.41 1.75 1.67% 86.88%
Bank Of Queensland 8.96 -0.11 -1.21% 91.04%
Qube Holdings 3.04 -0.01 -0.33% 21.60%
Beach Energy 1.27 -0.02 -1.17% -15.61%
ALS 10.58 0.02 0.19% 65.57%
Link Administration Holdings Ltd 4.95 -0.02 -0.40% 41.83%
Iluka Resources 8.23 0.09 1.11% 8.43%
Reliance Worldwide Corporation Ltd 5.21 0 0% 110.93%
Harvey Norman 5.18 -0.06 -1.15% 82.39%
Adelaide Brighton 3.19 0.04 1.27% 24.61%
Orora 3.24 -0.02 -0.61% 33.33%
Spark Infrastructure 2.21 -0.02 -0.90% 11.62%
Cleanaway Waste Management Ltd 2.77 -0.04 -1.42% 51.78%
Ansell 41.73 -0.24 -0.57% 39.52%
carsales.com 19.31 0.22 1.15% 39.12%
Altium 26.00 -0.86 -3.20% -28.02%
Charter Hall 14.08 -0.32 -2.22% 92.35%
Corporate Travel Management 16.80 -0.53 -3.06% 39.07%
Platinum Asset Management 4.61 -0.03 -0.65% 33.62%
Mineral Resources 47.57 -0.69 -1.43% 181.31%
OZ Minerals 24.78 0.23 0.94% 185.16%
JB Hi-Fi 46.21 0.25 0.54% 35.95%
Premier Investments 25.86 -0.38 -1.45% 69.35%
IOOF 3.53 -0.03 -0.84% -16.55%
Independence Group 7.60 -0.06 -0.78% 62.74%
Metcash 3.45 -0.05 -1.43% 47.44%
Growthpoint 3.82 -0.01 -0.26% 29.93%
NIB HOLDINGS 6.25 -0.03 -0.48% 27.03%
Sims Metal Management 16.56 -0.04 -0.24% 147.53%
SKYCITY 3.23 -0.10 -3.00% 42.29%
Blackmores 68.53 -1.16 -1.66% -11.39%
Costa Group 4.66 -0.01 -0.21% 65.25%
Steadfast 4.15 -0.11 -2.58% 36.51%
NEXTDC Ltd 11.05 -0.22 -1.95% 15.71%
Nufarm 5.31 0.03 0.57% 2.12%
IRESS 10.02 -0.02 -0.20% -7.90%
Cromwell 0.89 -0.01 -0.56% 20.27%
BWP 4.20 -0.05 -1.18% 18.64%
BRICKWORKS 21.10 -0.07 -0.33% 59.13%
Burson Auto Parts 7.38 -0.06 -0.81% 47.60%
Domain Holdings Australia Ltd 4.70 -0.08 -1.67% 63.19%
Mayne Pharma 0.41 0.01 1.25% -5.81%
Vocus Communications 5.45 0 0% 86.64%
Abacus Property 3.08 -0.03 -0.96% 27.27%
Perpetual 35.59 0.44 1.25% 23.75%
Nine Entertainment 2.88 -0.06 -2.04% 105.71%
CSR 6.08 -0.03 -0.49% 76.74%
Regis Resources 2.63 -0.04 -1.50% -43.32%
Chorus Ltd 6.18 -0.04 -0.64% -8.44%
St Barbara Ltd 1.91 0.03 1.33% -25.00%
Webjet Ltd 4.45 -0.30 -6.32% 66.04%
GrainCorp 5.27 -0.06 -1.13% 49.29%
Shopping Centres Australasia Property 2.47 -0.02 -0.80% 14.88%
Super Retail 12.01 0.15 1.26% 92.16%
Technology One 9.13 -0.21 -2.25% -7.96%
Charter Hall Retail Reit 3.66 -0.09 -2.40% 21.59%
Breville 26.10 -0.67 -2.50% 41.00%
Pilbara Minerals Ltd 1.18 0.01 0.43% 490.00%
ARB 37.47 0.13 0.35% 151.81%
Monadelphous 12.28 -0.22 -1.76% 21.70%
Seven West Media 0.43 -0.03 -5.56% 388.51%
Bega Cheese 6.17 -0.05 -0.80% 23.40%
McMillan Shakespeare 11.16 0.16 1.45% 59.20%
InvoCare 10.75 -0.10 -0.92% 2.97%
GUD 13.27 0.07 0.53% 50.80%
Pact Group 3.90 0.07 1.83% 120.96%
oOh!Media Ltd 1.64 -0.06 -3.24% 58.45%
Sandfire 6.95 0.10 1.46% 63.53%
IPH 7.08 0.07 1.00% -2.34%
National Storage REIT 2.07 0.02 0.98% 30.60%
Orocobre Ltd 7.09 0.10 1.43% 245.85%
Genworth Mortgage Australia 2.67 -0.12 -4.30% 34.17%
Credit Corp Group 26.84 -1.25 -4.45% 87.96%
Lynas Corporation Ltd 5.70 0 0% 219.33%
Galaxy Resources 4.11 0.09 2.24% 466.90%
Charter Hall Long WALE REIT 4.85 -0.05 -1.02% 17.43%
Southern Cross Media 1.91 0.11 6.11% 1,369.23%
Nanosonics Ltd 5.54 -0.21 -3.65% -19.24%
G8 Education 1.00 -0.04 -3.40% 14.37%
HT&E Ltd 1.73 -0.08 -4.17% 54.02%
Australian Pharma 1.13 -0.05 -3.83% 5.61%
Resolute Mining Ltd 0.53 0.01 1.94% -43.85%
GWA 3.08 0 0% 20.78%
Tassal 3.66 -0.04 -1.08% -1.61%
Eclipx Group Ltd 2.19 0.21 10.61% 261.98%
Syrah Resources 1.12 -0.04 -3.46% 364.58%
Australian Agricultural Company 1.15 -0.01 -0.43% 4.07%
Western Areas 2.36 -0.06 -2.48% 9.77%
Sigma Healthcare Ltd 0.58 -0.01 -0.85% 2.65%
Estia Health 2.45 -0.04 -1.61% 70.73%
Myer 0.30 -0.01 -1.64% 50.00%
Asaleo Care 1.42 0.01 0.35% 39.41%
Retail Food 0.07 -0.001 -1.35% -3.95%
Perenti Global Ltd 1.00 -0.04 -3.38% 1.52%
Perseus Mining Ltd 1.22 -0.01 -0.81% 23.23%
Polynovo Ltd 2.85 0.03 1.06% 9.62%
Smartgroup Corporation Ltd 6.95 0.04 0.58% 34.95%
Select Harvests Ltd 6.13 -0.01 -0.16% -16.60%
Xero Ltd 137.30 -0.10 -0.07% 67.24%
Waypoint REIT Ltd 2.53 -0.02 -0.78% 10.00%
United Malt Group Ltd 4.46 -0.02 -0.45% 8.78%
Unibail-Rodamco-Westfield SE 5.33 -0.15 -2.74% 58.16%
Viva Energy Group Ltd 1.96 -0.01 -0.51% 14.66%
Silver Lake Resources Ltd 1.80 0.02 1.12% -5.51%
Service Stream Ltd 1.00 -0.02 -1.49% -51.70%
Ampol Ltd 26.28 -0.10 -0.38% 7.97%
Afterpay Ltd 99.50 -7.46 -6.97% 151.90%
Appen Ltd 11.63 -3.11 -21.10% -59.97%
Austal Ltd 2.37 0.04 1.72% -29.46%
Eagers Automotive Ltd 14.73 0.07 0.48% 65.88%
Avita Therapeutics Inc 5.07 -0.18 -3.43% -44.89%
Bingo Industries Ltd 3.41 -0.01 -0.29% 66.34%
Elders Ltd 11.61 -0.28 -2.35% 27.44%
EML Payments Ltd 5.45 -0.18 -3.20% 70.31%
Clinuvel Pharmaceuticals Ltd 29.53 -0.26 -0.87% 22.53%
Centuria Industrial Reit 3.47 -0.05 -1.42% 33.82%
Collins Foods Ltd 10.86 -0.03 -0.28% 39.95%
Cooper Energy Ltd 0.27 0 0% -30.26%
Coles Group Ltd 16.17 -0.23 -1.40% 6.17%
Mesoblast Ltd 1.79 -0.07 -3.51% -65.07%
Megaport Ltd 13.45 -0.29 -2.11% -0.44%
Nearmap Ltd 1.81 -0.55 -23.31% 8.38%
New Hope Corporation Ltd 1.17 -0.02 -1.27% -7.17%
Pro Medicus Ltd 45.95 0.08 0.17% 68.44%
Pendal Group Ltd 7.37 -0.11 -1.47% 37.76%
Omni Bridgeway Ltd 3.54 0 0% -11.28%
NRW Holdings Ltd 1.74 -0.05 -2.52% 19.18%
Netwealth Group Ltd 13.45 -0.70 -4.95% 76.74%
Healius Ltd 4.11 0.03 0.74% 63.75%
IDP Education Ltd 21.28 -1.10 -4.92% 39.91%
Gold Road Resources Ltd 1.29 -0.02 -1.15% -18.10%
Ingenia Communities Group 5.41 -0.04 -0.73% 49.86%
Inghams Group Ltd 3.23 -0.06 -1.82% 0.31%


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.