Ok
width
height
Australia Stock Market Index (AU200)

Цена День Год
AU200 7489 96.87 1.31% 26.38%
Цена День Год
BHP Billiton 53.04 -0.45 -0.84% 42.05%
Rio Tinto 131.77 -1.65 -1.24% 27.93%
Commonwealth Bank 101.57 1.92 1.93% 45.25%
Westpac Banking 24.97 0.45 1.84% 51.43%
CSL 294.44 5.53 1.91% 6.24%
ANZ Banking 27.95 0.24 0.87% 62.31%
National Australia Bank 26.58 0.65 2.51% 56.91%
Wesfarmers 61.89 0.75 1.23% 32.95%
Macquarie 157.17 0.27 0.17% 28.84%
Telstra 3.80 0.02 0.53% 11.76%
Woolworths 39.07 0.31 0.80% 0.08%
Woodside Petroleum 21.99 0.08 0.37% 9.68%
Transurban 14.44 0.14 0.98% 3.66%
ResMed 36.80 0.68 1.88% 29.08%
Scentre 2.62 0.02 0.58% 35.84%
South32 2.97 0 0% 45.59%
Goodman 22.67 0.03 0.13% 33.83%
Suncorp 11.62 0.08 0.69% 35.91%
Aristocrat Leisure 41.91 0.27 0.65% 62.44%
Brambles 11.70 0.08 0.69% 7.04%
Insurance Australia 4.89 0.04 0.72% -4.22%
Cimic 20.69 0.08 0.39% -1.57%
Amcor 15.80 0.05 0.32% 9.04%
Sydney Airport 7.80 -0.01 -0.13% 50.29%
Santos 6.54 0.09 1.40% 23.16%
Newcrest Mining 27.00 0.51 1.93% -24.26%
QBE 10.97 0.08 0.69% 9.43%
Origin Energy 4.24 0.13 3.16% -23.47%
Oil Search 4.03 0.22 5.64% 37.37%
AGL Energy 7.43 0.20 2.77% -55.46%
Treasury Wine Estates 12.14 0.23 1.93% 13.04%
Fortescue Metals 24.09 -0.82 -3.29% 34.81%
ASX 77.46 0.57 0.74% -7.21%
APA 9.59 0.06 0.63% -14.30%
Cochlear 247.54 2.20 0.90% 24.46%
REA 164.94 3.28 2.03% 50.91%
Ramsay Health Care 64.50 0.36 0.56% 2.95%
Lend Lease 12.22 0.05 0.41% 7.67%
Computershare 15.82 0.22 1.41% 17.62%
Dexus Property 10.36 0.08 0.78% 21.60%
Sonic Healthcare 40.11 0.09 0.22% 23.42%
News 32.05 0.43 1.36% 78.75%
Vicinity Centres 1.59 0.03 1.93% 21.46%
Stockland 4.45 0.05 1.14% 39.50%
Tabcorp 4.99 0.04 0.71% 40.03%
Qantas Airways 4.58 -0.01 -0.22% 43.13%
GPT 4.71 0.04 0.86% 21.39%
James Hardie 46.11 0.38 0.83% 58.67%
AMP 1.05 0.01 0.96% -28.33%
Crown Resorts 8.74 0.13 1.51% 0.23%
BlueScope Steel 23.74 -0.45 -1.86% 109.16%
Mirvac 2.90 0.04 1.40% 38.10%
Aurizon 3.88 0.02 0.52% -13.00%
Boral 7.02 -0.16 -2.23% 96.09%
a2 Milk Company Ltd 5.94 0.08 1.37% -69.43%
Alumina 1.70 0.03 1.80% 11.11%
Medibank 3.33 0.02 0.60% 17.25%
Fisher & Paykel Healthcare 30.53 0.59 1.97% -9.08%
Janus Henderson Group PLC 57.00 -0.76 -1.32% 95.74%
SEEK 29.68 0.41 1.40% 40.13%
Seven Group 23.48 0.23 0.99% 38.44%
Spark New Zealand 4.49 0.01 0.22% -1.32%
Challenger 5.74 0.05 0.79% 31.84%
Orica 12.58 0.19 1.53% -26.56%
WiseTech Global Ltd 31.80 1.01 3.28% 49.16%
Incitec Pivot 2.71 0.03 1.12% 44.15%
WASHINGTON H SOUL 32.77 0.12 0.37% 64.67%
Ausnet Services 1.86 0.03 1.64% 3.92%
Whitehaven Coal 2.23 0.01 0.45% 68.30%
WorleyParsons 11.21 0.04 0.36% 43.35%
Northern Star Resources 10.36 0.14 1.37% -34.72%
Flight Centre Travel 15.11 0.06 0.40% 52.78%
Virgin Money UK 3.80 0.05 1.33% 133.85%
Bendigo And Adelaide Bank 10.38 0.05 0.44% 58.16%
Fletcher Building 7.28 0.10 1.39% 132.59%
Atlas Arteria Group 6.32 0.05 0.80% -4.24%
Magellan Financial 50.03 1.16 2.37% -18.46%
Star Entertainment 3.45 0.03 0.88% 37.45%
Downer Group 5.39 0.11 2.08% 31.14%
Evolution Mining 4.32 0.14 3.35% -28.83%
Dominos Pizza 119.06 2.41 2.07% 60.16%
Bank Of Queensland 9.04 0.02 0.22% 56.67%
Qube Holdings 2.95 0.03 1.03% 8.46%
Beach Energy 1.21 0.01 0.83% -14.49%
ALS 12.25 -0.49 -3.85% 44.97%
Link Administration Holdings Ltd 4.87 0.03 0.62% 23.60%
Iluka Resources 9.76 -0.17 -1.71% 7.85%
Reliance Worldwide Corporation Ltd 5.76 0.23 4.16% 114.93%
Harvey Norman 5.82 0.15 2.56% 60.19%
Adelaide Brighton 3.60 0.06 1.69% 62.90%
Orora 3.61 0.01 0.28% 54.27%
Spark Infrastructure 2.70 -0.01 -0.37% 18.94%
Cleanaway Waste Management Ltd 2.54 0 0% 21.53%
Ansell 39.83 0.58 1.48% 2.02%
carsales.com 22.02 0.14 0.64% 19.28%
Altium 34.17 0.27 0.80% 3.23%
Charter Hall 16.64 0.35 2.15% 58.02%
Corporate Travel Management 21.41 -0.31 -1.43% 161.74%
Platinum Asset Management 4.12 0.03 0.61% 10.62%
Mineral Resources 61.55 -1.46 -2.32% 133.06%
OZ Minerals 22.93 -0.25 -1.08% 65.32%
JB Hi-Fi 48.87 0.83 1.73% 9.52%
Premier Investments 27.26 0.42 1.56% 62.65%
IOOF 4.24 0.06 1.44% -5.36%
Independence Group 9.43 0.12 1.29% 102.36%
Metcash 4.04 0.03 0.75% 45.85%
Growthpoint 3.94 0.01 0.25% 25.48%
NIB HOLDINGS 7.16 0.02 0.28% 59.47%
Sims Metal Management 16.12 -0.30 -1.83% 102.01%
SKYCITY 3.05 0.01 0.33% 36.77%
Blackmores 73.04 0.39 0.54% 3.47%
Costa Group 3.21 0.01 0.16% 9.39%
Steadfast 4.48 0.04 0.90% 32.94%
NEXTDC Ltd 13.06 0.31 2.39% 12.35%
Nufarm 4.38 0.07 1.51% 10.48%
IRESS 14.14 0.09 0.64% 37.68%
Cromwell 0.88 0.003 0.29% -1.40%
BWP 4.12 0.01 0.12% 7.44%
BRICKWORKS 24.40 0.15 0.62% 49.33%
Burson Auto Parts 8.30 0.14 1.72% 34.96%
Domain Holdings Australia Ltd 4.97 0.11 2.26% 52.45%
Abacus Property 3.17 0 0% 20.53%
Perpetual 38.21 0.69 1.84% 26.90%
Nine Entertainment 2.73 -0.03 -1.09% 102.97%
CSR 5.58 0.01 0.09% 59.74%
Regis Resources 2.68 0.10 3.88% -53.71%
Chorus Ltd 5.91 0.08 1.37% -14.72%
St Barbara Ltd 1.85 0.08 4.24% -46.83%
Webjet Ltd 4.99 -0.02 -0.40% 89.73%
GrainCorp 5.31 0.08 1.53% 46.69%
Shopping Centres Australasia Property 2.46 -0.01 -0.20% 12.10%
Super Retail 13.41 0.18 1.36% 52.56%
Technology One 9.57 0.13 1.38% 12.85%
Charter Hall Retail Reit 3.76 0.05 1.35% 18.24%
Breville 32.73 0.48 1.49% 27.70%
Pilbara Minerals Ltd 1.92 0.15 8.19% 447.14%
ARB 47.34 0.64 1.37% 141.65%
Monadelphous 11.15 0.37 3.43% 25.14%
Bega Cheese 5.21 0.05 0.97% 17.08%
InvoCare 10.78 0.09 0.84% 12.76%
GUD 11.89 0.15 1.28% 4.21%
IPH 7.98 -0.08 -0.99% 5.84%
National Storage REIT 2.15 0.02 0.94% 17.17%
Orocobre Ltd 8.39 0.14 1.70% 183.45%
Credit Corp Group 28.11 0.15 0.54% 62.20%
Lynas Corporation Ltd 7.44 0.10 1.36% 219.31%
Charter Hall Long WALE REIT 4.94 0.02 0.41% 5.33%
Nanosonics Ltd 5.42 0.11 2.07% -11.29%
G8 Education 0.98 0.01 0.52% 25.81%
Gold Road Resources Ltd 1.36 0.04 2.64% -28.42%
Healius Ltd 4.92 0.05 1.03% 54.72%
Hub24 Ltd 24.40 0.34 1.41% 77.71%
IDP Education Ltd 29.02 0.81 2.87% 118.52%
Kogan.com Ltd 10.30 -0.09 -0.87% -43.56%
Megaport Ltd 16.85 0.22 1.32% 27.55%
Ingenia Communities Group 5.83 0.04 0.60% 26.91%
Inghams Group Ltd 3.78 -0.02 -0.53% 16.31%
Mesoblast Ltd 1.96 0.08 4.27% -61.74%
NRW Holdings Ltd 1.73 0.03 1.47% -5.72%
Netwealth Group Ltd 15.78 0.14 0.90% 24.74%
Nickel Mines Ltd 1.11 0.01 0.45% 87.29%
Nearmap Ltd 2.11 0.05 2.43% -7.86%
Omni Bridgeway Ltd 3.50 0.06 1.74% -25.21%
Nuix Ltd 2.55 0.07 2.82% -68.16%
Pro Medicus Ltd 55.92 -2.06 -3.55% 130.03%
Polynovo Ltd 2.33 0.08 3.33% 6.16%
Pendal Group Ltd 8.10 0.05 0.62% 43.62%
Centuria Capital Group 2.96 0.04 1.37% 74.12%
Coles Group Ltd 17.70 0.21 1.20% -4.12%
Codan Ltd 16.98 0.12 0.71% 105.32%
Centuria Industrial Reit 3.83 0 0% 18.35%
Collins Foods Ltd 11.09 0.08 0.73% 17.98%
Chalice Gold Mines Ltd 7.49 0.22 3.03% 609.95%
Deterra Royalties 4.52 -0.15 -3.21% -1.74%
Endeavour Group LTD 6.67 0.04 0.60% 10.80%
Elders Ltd 11.43 0.11 0.97% 11.62%
EML Payments Ltd 3.64 0.09 2.54% 23.39%
Clinuvel Pharmaceuticals Ltd 27.74 -0.12 -0.43% 27.95%
Avita Therapeutics Inc 5.08 0.02 0.40% -16.31%
AUB Group Ltd 23.19 0.14 0.61% 76.22%
Eagers Automotive Ltd 15.93 0.11 0.70% 79.39%
Afterpay Ltd 119.33 22.67 23.45% 79.44%
Appen Ltd 11.73 0.37 3.26% -68.11%
Auckland International Airport Ltd 7.20 -0.04 -0.55% 23.71%
Ampol Ltd 28.62 0.37 1.31% 3.92%
TPG Telecom Ltd 6.31 0.13 2.10% -20.53%
Viva Energy Group Ltd 2.06 -0.01 -0.24% 20.53%
Unibail-Rodamco-Westfield SE 5.70 -0.12 -2.06% 69.14%
Uniti Group Ltd 3.53 0.04 1.15% 120.63%
Westgold Resources Ltd 1.84 0.08 4.56% -23.22%
Waypoint REIT Ltd 2.64 0.01 0.38% 4.35%
Xero Ltd 143.84 3.56 2.54% 56.77%
Zip Co Ltd 7.18 0.54 8.13% 20.67%
Silver Lake Resources Ltd 1.62 0.09 5.54% -35.71%
Ramelius Resources Ltd 1.81 0.11 6.16% -16.97%
Perseus Mining Ltd 1.70 0.02 1.34% 10.23%
Redbubble Ltd 3.20 -0.04 -1.23% 23.08%
Reece Ltd 24.17 0.66 2.81% 143.90%
Champion Iron Ltd 6.89 -0.26 -3.64% 156.13%


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.