Ok
width
height
Australia Stock Market Index (AU200)


Цена День Год
BHP Billiton 40.05 -1.20 -2.91% -17.51%
Commonwealth Bank 90.70 0.32 0.35% -8.84%
CSL 269.23 0.17 0.06% -5.26%
National Australia Bank 27.51 0.12 0.44% 4.88%
Westpac Banking 19.42 -0.08 -0.41% -24.26%
ANZ Banking 22.00 -0.03 -0.14% -22.32%
Macquarie 164.24 -0.27 -0.16% 4.67%
ResMed 30.50 -0.19 -0.62% -7.44%
Fortescue Metals 17.00 -0.53 -3.02% -27.91%
Wesfarmers 42.15 0.24 0.57% -28.60%
Telstra 3.84 -0.01 -0.26% 1.32%
Transurban 14.50 0.12 0.83% 1.47%
Woolworths 35.73 0.13 0.37% -4.95%
Rio Tinto 100.34 -2.36 -2.30% -20.18%
Goodman 18.23 0.39 2.19% -12.94%
Woodside Energy Group Ltd 30.45 -1.39 -4.37% 32.68%
Amcor 17.93 -0.11 -0.61% 16.50%
Santos 7.21 -0.21 -2.83% 1.12%
Coles Group Ltd 17.84 0.03 0.17% 6.70%
Aristocrat Leisure 34.45 0.07 0.20% -19.07%
South32 3.87 -0.07 -1.78% 31.19%
News 22.88 0.41 1.82% -30.75%
QBE 12.06 -0.09 -0.74% 13.13%
Newcrest Mining 20.27 -0.62 -2.97% -20.07%
Ramsay Health Care 73.00 -0.24 -0.33% 16.19%
WiseTech Global Ltd 37.78 -0.07 -0.18% 18.32%
Sonic Healthcare 32.94 -0.07 -0.21% -13.45%
ASX 81.58 -0.13 -0.16% 5.47%
Fisher & Paykel Healthcare 17.70 -0.14 -0.78% -37.57%
Xero Ltd 77.01 0.05 0.07% -44.03%
Brambles 11.05 0.34 3.17% -3.16%
Computershare 24.85 0.21 0.85% 48.80%
REA 111.80 -0.03 -0.03% -34.21%
James Hardie 32.05 0.28 0.88% -28.11%
Suncorp 10.94 -0.04 -0.36% -1.53%
Scentre 2.62 0.03 1.16% -5.07%
APA 11.60 0.33 2.93% 29.90%
Cochlear 199.63 0.93 0.47% -18.28%
Reece Ltd 13.94 0.16 1.16% -40.88%
Unibail-Rodamco-Westfield SE 3.69 -0.07 -1.86% -38.81%
TPG Telecom Ltd 5.96 -0.01 -0.17% -4.18%
Insurance Australia 4.34 -0.02 -0.46% -14.23%
Origin Energy 5.69 -0.04 -0.70% 24.51%
WASHINGTON H SOUL 23.35 -0.19 -0.81% -30.67%
Lynas Corporation Ltd 8.96 0.23 2.63% 58.87%
Dexus Property 8.88 0 0% -16.46%
Mineral Resources 46.28 -1.99 -4.12% -16.67%
Endeavour Group LTD 7.62 0.05 0.66% 22.90%
Medibank 3.23 -0.02 -0.62% 2.54%
Pilbara Minerals Ltd 2.24 -0.05 -2.18% 53.95%
Stockland 3.68 0.07 1.94% -21.37%
Vicinity Centres 1.83 -0.01 -0.27% 15.82%
IDP Education Ltd 24.58 0.76 3.19% -16.51%
Qantas Airways 4.45 -0.02 -0.45% -7.10%
Treasury Wine Estates 11.36 0.01 0.09% -1.65%
Spark New Zealand 4.35 0.02 0.46% -3.76%
GPT 4.30 0.08 1.90% -10.97%
Northern Star Resources 6.81 -0.03 -0.44% -31.97%
Janus Henderson Group PLC 33.82 0.33 0.99% -35.17%
BlueScope Steel 15.76 -0.14 -0.88% -29.17%
Mirvac 2.04 0.07 3.29% -30.14%
Atlas Arteria Group 8.10 0.04 0.50% 28.78%
Independence Group 9.83 -0.11 -1.11% 23.34%
WorleyParsons 13.85 -0.39 -2.74% 19.19%
SEEK 20.73 -0.27 -1.29% -37.65%
Ampol Ltd 33.83 -0.40 -1.17% 20.74%
Aurizon 3.83 0.03 0.79% 1.86%
Orica 15.82 0.05 0.32% 16.93%
Incitec Pivot 3.33 0.02 0.60% 38.17%
Cleanaway Waste Management Ltd 2.58 0.06 2.38% -1.53%
Lend Lease 9.13 0.02 0.22% -17.52%
Seven Group 16.70 0.09 0.54% -19.60%
OZ Minerals 17.28 -0.48 -2.70% -21.77%
Dominos Pizza 68.55 0.55 0.81% -40.77%
AGL Energy 8.28 0.03 0.36% 1.85%
NEXTDC Ltd 10.85 0.21 1.97% -9.66%
Qube Holdings 2.83 0.10 3.66% -10.73%
carsales.com 18.40 0.01 0.05% -10.77%
ALS 10.63 -0.05 -0.47% -18.54%
Pro Medicus Ltd 42.44 0.19 0.45% -25.11%
Charter Hall 11.04 0.21 1.94% -28.31%
Bendigo And Adelaide Bank 9.13 0.06 0.66% -13.54%
Whitehaven Coal 4.68 -0.16 -3.31% 135.77%
Steadfast 4.97 -0.05 -1.00% 16.67%
Virgin Money UK 2.28 0.07 3.17% -39.36%
Harvey Norman 3.75 0.04 1.08% -32.92%
Challenger 6.99 0.15 2.19% 26.86%
JB Hi-Fi 38.06 -0.40 -1.04% -24.38%
Evolution Mining 2.38 0 0% -47.69%
Bank Of Queensland 6.70 0.03 0.45% -26.78%
Alumina 1.45 -0.02 -1.02% -11.04%
a2 Milk Company Ltd 4.38 -0.01 -0.23% -32.82%
Metcash 4.23 -0.01 -0.24% 9.87%
Viva Energy Group Ltd 2.85 -0.04 -1.38% 45.78%
Iluka Resources 9.51 0.07 0.74% 12.54%
Charter Hall Long WALE REIT 4.33 0.06 1.41% -9.79%
Beach Energy 1.71 -0.02 -1.16% 34.78%
Fletcher Building 4.48 -0.02 -0.44% -36.09%
Reliance Worldwide Corporation Ltd 4.06 0.02 0.50% -22.22%
Altium 26.93 0.02 0.07% -25.77%
Growthpoint 3.46 0.05 1.47% -14.78%
Flight Centre Travel 17.40 0.04 0.23% 12.55%
Technology One 10.66 -0.05 -0.47% 16.76%
Downer Group 5.10 0.05 0.99% -7.78%
BRICKWORKS 18.45 -0.09 -0.49% -25.66%
Eagers Automotive Ltd 9.84 0.12 1.23% -39.07%
Netwealth Group Ltd 12.65 0.49 4.03% -22.15%
Nickel Mines Ltd 0.97 -0.01 -1.03% -8.10%
Orora 3.63 -0.02 -0.55% 9.67%
AMP 0.97 0.01 1.05% -14.98%
Nine Entertainment 1.83 0 0% -36.63%
Premier Investments 19.45 0.18 0.93% -30.76%
Shopping Centres Australasia Property 2.76 0.01 0.36% 10.84%
NIB HOLDINGS 7.36 -0.02 -0.27% 13.23%
Chalice Gold Mines Ltd 3.70 -0.08 -2.12% -47.96%
Boral 2.57 -0.02 -0.77% -65.08%
Ansell 22.14 -0.10 -0.45% -46.80%
Link Administration Holdings Ltd 3.80 0.01 0.26% -24.75%
Sims Metal Management 13.74 0.03 0.22% -16.83%
Star Entertainment 2.78 -0.01 -0.36% -25.67%
Healius Ltd 3.65 -0.02 -0.55% -21.17%
Corporate Travel Management 18.84 0.32 1.73% -13.14%
Centuria Industrial Reit 2.87 0.06 2.14% -22.85%
National Storage REIT 2.17 0.03 1.40% 7.43%
Breville 18.13 0.14 0.78% -39.63%
BWP 3.94 0.05 1.29% -7.51%
Centuria Capital Group 1.91 0.10 5.25% -34.08%
Domain Holdings Australia Ltd 3.00 -0.01 -0.33% -42.64%
Uniti Group Ltd 4.92 0 0% 49.09%
Magellan Financial 13.00 0.08 0.62% -76.74%
Perseus Mining Ltd 1.60 0.02 0.95% 6.31%
Tabcorp 1.07 0.01 0.47% -79.42%
ARB 28.91 0.67 2.37% -32.17%
Ingenia Communities Group 3.95 -0.03 -0.75% -35.67%
Megaport Ltd 5.25 -0.20 -3.67% -69.65%
Deterra Royalties 4.27 0.03 0.71% -2.95%
Hub24 Ltd 20.45 0.18 0.89% -25.88%
Charter Hall Retail Reit 3.77 0 0% -0.26%
GrainCorp 9.54 0.03 0.32% 88.17%
IRESS 11.58 0.07 0.61% -9.39%
Webjet Ltd 5.30 -0.04 -0.75% 3.52%
Abacus Property 2.63 0.06 2.33% -19.82%
Pinnacle Investment Management Group Ltd 7.25 0.22 3.13% -35.84%
Waypoint REIT Ltd 2.33 0.01 0.43% -10.38%
Burson Auto Parts 6.10 0.02 0.33% -26.95%
SKYCITY 2.65 0 0% -16.93%
Elders Ltd 12.59 0 0% 10.54%
Cromwell 0.76 0 0% -14.69%
CSR 4.06 0 0% -28.14%
Nufarm 5.13 0.04 0.79% 13.50%
Super Retail 8.52 0.03 0.35% -33.90%
Silver Lake Resources Ltd 1.24 0.03 2.48% -27.27%
Lifestyle Communities Ltd 13.61 0.04 0.29% -10.70%
IPH 8.17 0.01 0.12% 8.36%
Pendal Group Ltd 4.48 0.06 1.36% -45.96%
IOOF 2.71 0.02 0.74% -37.84%
Gold Road Resources Ltd 1.12 -0.02 -1.33% -14.89%
KELSIAN GROUP LTD 5.84 0.14 2.46% -36.52%
AUB Group Ltd 17.56 -0.12 -0.68% -19.49%
Perpetual 29.26 0.38 1.32% -27.54%
Adelaide Brighton 2.38 -0.04 -1.65% -32.96%
InvoCare 10.48 0.02 0.19% -6.68%
Chorus Ltd 6.51 0.09 1.40% 11.28%
Costa Group 2.88 0.02 0.70% -11.93%
Credit Corp Group 20.52 0.24 1.18% -32.48%
Codan Ltd 7.02 0.06 0.86% -60.54%
Blackmores 69.62 -0.78 -1.11% -3.87%
Ramelius Resources Ltd 0.91 0.04 4.02% -47.38%
Collins Foods Ltd 10.02 0.11 1.11% -8.99%
Nanosonics Ltd 3.43 0.07 2.08% -39.18%
Inghams Group Ltd 2.58 0 0% -34.68%
Bega Cheese 3.78 -0.04 -1.05% -32.62%
Zip Co Ltd 0.48 0.04 9.09% -93.69%
GUD 7.97 -0.02 -0.25% -32.34%
Auckland International Airport Ltd 7.26 0.08 1.11% 0.55%
Pointsbet Holdings Ltd 2.88 0.20 7.46% -76.39%
St Barbara Ltd 0.80 0.05 6.00% -57.14%
Platinum Asset Management 1.74 -0.01 -0.29% -64.15%
Clinuvel Pharmaceuticals Ltd 15.20 0.35 2.36% -49.52%
Regis Resources 1.40 0.10 7.69% -45.31%
Monadelphous 9.95 0 0% -3.86%
Omni Bridgeway Ltd 3.45 -0.10 -2.82% -5.74%
Appen Ltd 5.78 0.17 3.03% -57.53%
EML Payments Ltd 1.25 0.02 1.22% -66.08%
Tyro Payments Ltd 0.61 0.01 0.83% -84.16%
Mesoblast Ltd 0.68 0.07 11.48% -66.99%
Polynovo Ltd 1.31 -0.05 -3.69% -51.49%
Nearmap Ltd 1.06 0.03 2.91% -45.50%
Kogan.com Ltd 2.83 0.05 1.80% -75.26%
Redbubble Ltd 0.90 0 0% -74.58%
Avita Therapeutics Inc 1.44 0.05 3.60% -73.58%
Champion Iron Ltd 4.72 -0.09 -1.87% -23.25%

Цена День Год
AU200 6540 -28.20 -0.43% -10.52%


Австралия - Фондовый рынок
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
6539.90 6568.10 7632.80 1358.50 1992 - 2022 Точки Ежедневно