Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

Цена День Год
ASX 200 5875 -48.00 -0.81% -12.43%
Цена День Год
BHP Billiton 36.91 -0.24 -0.65% 1.04%
Rio Tinto 97.19 -0.31 -0.32% 6.79%
Commonwealth Bank 64.20 -0.07 -0.11% -21.30%
Westpac Banking 16.37 -0.02 -0.12% -45.23%
CSL 296.48 -0.73 -0.25% 25.26%
ANZ Banking 16.87 0.02 0.12% -40.60%
National Australia Bank 17.19 0.07 0.41% -42.55%
Wesfarmers 45.61 -0.07 -0.15% 14.57%
Macquarie 121.73 -0.50 -0.41% -7.73%
Telstra 2.84 -0.03 -1.05% -19.77%
Woolworths 37.88 -0.37 -0.97% 0.88%
Woodside Petroleum 17.97 -0.36 -1.96% -44.02%
Transurban 14.72 0.28 1.94% 0.27%
ResMed 23.91 -0.45 -1.85% 19.37%
Scentre 2.18 0 0% -45.23%
South32 2.17 -0.05 -2.25% -16.86%
Goodman 18.19 -0.15 -0.82% 26.85%
Suncorp 8.44 -0.12 -1.40% -38.30%
Aristocrat Leisure 29.92 -0.72 -2.35% -1.81%
Brambles 10.66 -0.11 -1.02% -5.41%
Insurance Australia 4.50 -0.10 -2.17% -43.75%
Cimic 19.63 -0.07 -0.36% -37.34%
Amcor 14.96 -0.42 -2.73% 4.91%
Sydney Airport 5.74 -0.06 -1.03% -28.43%
Santos 5.03 -0.10 -1.95% -35.60%
Newcrest Mining 30.69 -1.19 -3.73% -17.79%
QBE 8.71 -0.16 -1.80% -30.98%
Origin Energy 4.47 -0.13 -2.83% -42.91%
Oil Search 2.73 -0.11 -3.87% -63.45%
AGL Energy 14.23 0.10 0.71% -25.61%
Treasury Wine Estates 9.08 0.18 2.02% -49.61%
Fortescue Metals 15.95 -0.03 -0.19% 86.11%
ASX 84.19 -0.15 -0.18% 3.06%
APA 10.71 -0.02 -0.19% -7.91%
Cochlear 202.17 -0.07 -0.03% -3.01%
REA 110.03 -4.16 -3.64% 2.37%
Ramsay Health Care 68.42 -0.97 -1.40% 5.68%
Lend Lease 11.75 -0.25 -2.08% -30.92%
Computershare 12.21 -0.10 -0.81% -23.74%
Dexus Property 8.83 0.03 0.34% -27.62%
Sonic Healthcare 33.74 -0.17 -0.50% 18.80%
News 20.11 -0.67 -3.22% -4.60%
Vicinity Centres 1.38 -0.01 -0.72% -46.91%
Stockland 3.63 -0.03 -0.82% -19.15%
Tabcorp 3.45 0 0% -29.16%
Qantas Airways 3.87 -0.07 -1.78% -37.98%
GPT 3.93 -0.03 -0.76% -36.72%
James Hardie 31.60 -0.30 -0.94% 29.14%
AMP 1.36 -0.01 -0.37% -24.93%
Crown Resorts 9.14 -0.07 -0.76% -24.53%
BlueScope Steel 12.82 -0.11 -0.85% 7.01%
Mirvac 2.14 0.07 3.38% -29.84%
Aurizon 4.30 -0.06 -1.38% -28.57%
Boral 4.31 0.01 0.23% -11.13%
a2 Milk Company Ltd 16.74 -0.28 -1.65% 35.77%
Alumina 1.41 -0.03 -1.75% -40.72%
Medibank 2.59 0 0% -24.71%
Fisher & Paykel Healthcare 30.83 0.55 1.82% 96.12%
Janus Henderson Group PLC 27.72 0.85 3.16% -13.24%
SEEK 20.72 -0.30 -1.43% -3.76%
Seven Group 18.21 0.23 1.28% 5.26%
Coca Cola Amatil 9.59 0.01 0.10% -10.71%
Spark New Zealand 4.31 0 0% 2.86%
Challenger 3.75 0.11 3.02% -49.66%
Orica 16.16 0.06 0.37% -29.28%
WiseTech Global Ltd 26.18 -0.59 -2.20% -23.00%
Incitec Pivot 2.13 -0.06 -2.74% -36.98%
WASHINGTON H SOUL 23.68 0.20 0.85% 13.03%
Ausnet Services 1.92 -0.03 -1.29% 8.50%
Whitehaven Coal 0.94 -0.02 -1.58% -69.94%
WorleyParsons 9.78 -0.25 -2.49% -25.11%
Northern Star Resources 13.20 -0.41 -3.01% 12.82%
Flight Centre Travel 13.62 -0.06 -0.44% -71.13%
Virgin Money UK 1.28 -0.01 -0.78% -39.05%
Bendigo And Adelaide Bank 6.09 0.04 0.66% -47.36%
Fletcher Building 3.48 -0.05 -1.42% -26.58%
Atlas Arteria Group 6.28 -0.16 -2.48% -20.20%
Magellan Financial 55.74 -0.32 -0.57% 9.57%
Star Entertainment 3.15 0 0% -26.57%
Downer Group 4.32 -0.04 -0.92% -44.76%
Evolution Mining 5.53 -0.31 -5.31% 15.21%
Dominos Pizza 81.00 -1.42 -1.72% 70.96%
Bank Of Queensland 6.01 0.05 0.84% -38.80%
Qube Holdings 2.56 -0.04 -1.54% -19.24%
Beach Energy 1.32 -0.08 -5.71% -48.03%
ALS 9.20 -0.04 -0.43% 13.58%
Link Administration Holdings Ltd 3.73 -0.08 -2.10% -34.45%
Iluka Resources 9.44 -0.20 -2.07% 20.87%
Reliance Worldwide Corporation Ltd 3.88 -0.04 -1.02% -0.77%
Harvey Norman 4.54 -0.02 -0.44% 0.67%
Adelaide Brighton 2.71 -0.07 -2.52% -13.14%
Orora 2.42 -0.05 -2.02% -15.38%
Spark Infrastructure 2.16 -0.03 -1.37% -0.92%
Cleanaway Waste Management Ltd 2.14 0.01 0.47% 11.46%
Ansell 37.34 -0.31 -0.82% 34.12%
carsales.com 20.71 -0.38 -1.80% 34.13%
Altium 34.73 -0.58 -1.64% 3.03%
Charter Hall 12.28 -0.20 -1.60% 5.50%
Corporate Travel Management 15.85 -0.26 -1.61% -16.36%
Platinum Asset Management 3.16 0.02 0.64% -21.98%
Mineral Resources 25.14 -0.28 -1.10% 91.18%
OZ Minerals 13.82 -0.53 -3.69% 45.63%
JB Hi-Fi 47.44 -0.70 -1.45% 39.94%
Premier Investments 19.13 0.16 0.84% -0.98%
IOOF 3.05 -0.04 -1.29% -53.51%
Independence Group 4.25 -0.12 -2.75% -33.70%
Metcash 2.93 -0.04 -1.35% -3.30%
Growthpoint 3.40 0.02 0.59% -21.48%
NIB HOLDINGS 4.33 0.03 0.70% -42.34%
Sims Metal Management 7.99 -0.15 -1.84% -22.35%
SKYCITY 2.63 -0.10 -3.66% -27.95%
Blackmores 68.64 -0.81 -1.17% -17.67%
Costa Group 3.42 -0.07 -2.01% -2.56%
Steadfast 3.29 -0.11 -3.24% -8.10%
NEXTDC Ltd 12.40 -0.07 -0.56% 102.61%
Nufarm 4.06 -0.28 -6.45% -8.56%
IRESS 9.66 -0.07 -0.72% -17.51%
Cromwell 0.90 -0.01 -0.55% -29.69%
BWP 4.06 0.01 0.25% 2.01%
BRICKWORKS 18.68 -0.18 -0.95% 4.47%
Burson Auto Parts 6.75 -0.14 -2.03% -6.12%
Domain Holdings Australia Ltd 3.68 -0.13 -3.41% 12.20%
Mayne Pharma 0.37 -0.02 -3.90% -26.00%
Vocus Communications 3.51 -0.09 -2.50% 0%
Abacus Property 2.87 0.10 3.61% -27.16%
Perpetual 27.96 -0.04 -0.14% -25.44%
Nine Entertainment 1.70 -0.03 -1.45% -13.52%
CSR 4.21 -0.04 -0.94% -1.41%
Regis Resources 5.00 -0.21 -4.03% 0.81%
Chorus Ltd 7.83 -0.11 -1.39% 64.15%
St Barbara Ltd 2.94 -0.10 -3.29% -4.85%
Webjet Ltd 3.70 -0.02 -0.54% -67.17%
GrainCorp 3.99 -0.04 -0.99% -49.30%
Shopping Centres Australasia Property 2.21 0.02 0.91% -16.60%
Super Retail 10.55 -0.09 -0.85% 5.61%
Technology One 7.92 -0.16 -1.98% 7.03%
Charter Hall Retail Reit 3.49 0.01 0.29% -18.84%
Breville 25.41 -0.55 -2.12% 56.95%
Saracen Mineral Holdings Ltd 4.97 -0.07 -1.39% 36.91%
Pilbara Minerals Ltd 0.32 -0.03 -7.25% -3.03%
ARB 27.16 0.16 0.59% 40.51%
Monadelphous 10.73 -0.20 -1.83% -27.45%
Seven West Media 0.11 -0.01 -8.33% -71.05%
Bega Cheese 5.23 -0.08 -1.51% 13.70%
McMillan Shakespeare 8.33 -0.08 -0.95% -48.29%
InvoCare 9.81 0.02 0.20% -28.24%
GUD 10.65 0.27 2.60% 5.97%
Pact Group 2.24 0.02 0.90% 1.82%
oOh!Media Ltd 1.05 0.04 3.96% -63.54%
Sandfire 4.18 -0.02 -0.48% -35.89%
IPH 7.52 0 0% -12.35%
National Storage REIT 1.87 -0.01 -0.27% 3.61%
Orocobre Ltd 2.55 -0.05 -1.92% -2.30%
Genworth Mortgage Australia 1.42 0.05 3.27% -59.08%
Credit Corp Group 16.60 -0.30 -1.78% -43.56%
Lynas Corporation Ltd 2.36 -0.11 -4.45% -10.27%
Galaxy Resources 1.17 -0.12 -9.30% 8.84%
Charter Hall Long WALE REIT 5.13 0 0% -13.05%
Southern Cross Media 0.15 -0.01 -3.33% -87.92%
Nanosonics Ltd 5.76 -0.26 -4.32% -7.84%
G8 Education 0.97 -0.02 -2.02% -61.66%
HT&E Ltd 1.41 -0.04 -2.76% -21.67%
Australian Pharma 1.02 0.01 0.50% -23.68%
Resolute Mining Ltd 0.89 -0.05 -4.81% -42.21%
GWA 2.75 0.01 0.37% -18.40%
Tassal 3.64 -0.01 -0.27% -13.95%
Eclipx Group Ltd 1.49 0.02 1.37% -12.90%
Syrah Resources 0.42 -0.03 -5.62% -15.15%
Australian Agricultural Company 1.13 -0.02 -1.74% 8.13%
Western Areas 2.19 -0.04 -1.79% -28.66%
Sigma Healthcare Ltd 0.58 -0.01 -1.71% -6.50%
Estia Health 1.37 -0.02 -1.44% -46.27%
Infigen Energy Ltd 0.92 0 0% 40.46%
Myer 0.23 0 0% -62.90%
Asaleo Care 1.02 -0.01 -0.97% 1.49%
Retail Food 0.07 -0.01 -6.76% -60.57%
Austal Ltd 3.24 -0.06 -1.82% -3.57%
Select Harvests Ltd 5.70 0 0% -25.39%