Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Цена День Год
BHP Billiton 38.23 -0.07 -0.18% 23.64%
Rio Tinto 97.74 1.34 1.39% 20.04%
Commonwealth Bank 73.41 0.12 0.16% 1.40%
Westpac Banking 26.83 0.02 0.07% -6.16%
CSL 190.51 -2.52 -1.31% 19.22%
ANZ Banking 26.78 0.06 0.22% 0.26%
National Australia Bank 25.27 0.03 0.12% -10.80%
Wesfarmers 34.99 0.25 0.72% -15.32%
Macquarie 133.17 -0.59 -0.44% 27.50%
Telstra 3.41 0.05 1.49% 9.65%
Woolworths 31.22 0.16 0.52% 17.77%
Woodside Petroleum 35.65 0.35 0.99% 14.78%
Transurban 13.19 0.05 0.38% 17.45%
ResMed 13.60 -0.57 -4.02% 5.26%
Scentre 3.88 -0.03 -0.77% 0%
South32 3.49 -0.02 -0.57% -10.05%
Goodman 12.71 -0.04 -0.31% 45.59%
Suncorp 13.54 0.09 0.67% -1.02%
Aristocrat Leisure 25.41 -0.40 -1.55% 0.95%
Brambles 11.87 -0.11 -0.92% 22.25%
Insurance Australia 7.74 0.09 1.18% 2.38%
Cimic 48.97 -0.43 -0.87% 11.60%
Amcor 15.38 0 0% 9.62%
Sydney Airport 7.45 0.04 0.54% 14.09%
Santos 7.22 0.11 1.55% 20.33%
Newcrest Mining 25.24 0.09 0.36% 25.51%
QBE 12.75 -0.08 -0.62% 29.31%
Origin Energy 7.32 0.02 0.27% -23.11%
Oil Search 8.06 0.02 0.25% 3.73%
AGL Energy 21.79 0.17 0.79% 5.37%
Treasury Wine Estates 16.75 0.51 3.14% -5.15%
Fortescue Metals 7.48 0.05 0.67% 58.81%
ASX 71.62 0.01 0.01% 26.83%
APA 9.51 0.02 0.21% 19.32%
Cochlear 175.75 -3.75 -2.09% -5.42%
REA 78.40 -0.66 -0.83% -0.33%
Ramsay Health Care 62.07 -0.30 -0.48% -2.33%
Lend Lease 12.80 0.09 0.71% -28.77%
Computershare 17.80 0.06 0.34% 3.31%
Dexus Property 12.62 -0.03 -0.24% 36.29%
Sonic Healthcare 24.41 -0.25 -1.01% 4.99%
News 17.73 -0.07 -0.39% -15.81%
Vicinity Centres 2.51 -0.01 -0.40% 5.91%
Stockland 3.89 -0.01 -0.26% -1.52%
Tabcorp 4.78 -0.03 -0.62% 9.89%
Qantas Airways 5.70 0.02 0.35% -3.88%
GPT 5.86 -0.03 -0.51% 26.02%
James Hardie 18.86 -0.13 -0.68% -21.35%
AMP 2.28 0.03 1.33% -47.22%
Crown Resorts 13.19 0.04 0.30% 2.49%
BlueScope Steel 13.94 0.27 1.98% -16.33%
Mirvac 2.80 -0.01 -0.36% 28.44%
Aurizon 4.68 0 0% 4.70%
Boral 4.87 0.01 0.21% -35.75%
a2 Milk Company Ltd 14.65 -0.28 -1.88% 23.11%
Alumina 2.36 -0.08 -3.28% -17.77%
TPG Telecom 6.91 0.04 0.58% 31.37%
Medibank 2.74 0.03 1.11% -2.84%
Fisher & Paykel Healthcare 14.41 -0.15 -1.03% 24.65%
Caltex Australia 27.36 0.63 2.36% -14.04%
Janus Henderson Group PLC 35.16 -0.22 -0.62% -15.11%
SEEK 17.84 -0.06 -0.34% -7.08%
Seven Group 18.33 0.28 1.55% 2.35%
Coca Cola Amatil 8.64 0.03 0.35% -3.25%
Spark New Zealand 3.47 0.02 0.58% 8.44%
Challenger 7.79 0.02 0.26% -27.74%
Orica 18.71 0.21 1.14% -1.16%
WiseTech Global Ltd 21.28 -0.62 -2.83% 104.42%
Incitec Pivot 3.34 0 0% -9.24%
WASHINGTON H SOUL 23.55 -0.23 -0.97% 23.88%
Ausnet Services 1.77 0.01 0.57% 8.28%
Whitehaven Coal 4.46 0.27 6.44% -1.33%
WorleyParsons 14.48 0.18 1.26% -5.91%
Northern Star Resources 8.58 -0.08 -0.92% 33.02%
Flight Centre Travel 43.61 0.14 0.32% -21.66%
CYBG PLC 3.90 0.01 0.26% -27.64%
Bendigo And Adelaide Bank 10.02 0.05 0.50% 0%
Fletcher Building 4.86 0.10 2.10% -15.77%
Atlas Arteria Group 6.97 0.10 1.46% 14.45%
Magellan Financial 40.78 -0.22 -0.54% 77.07%
Star Entertainment 4.58 0.04 0.88% -12.09%
Downer Group 7.82 0.11 1.43% 17.07%
Evolution Mining 3.24 -0.10 -2.99% -3.57%
Dominos Pizza 43.14 -0.30 -0.69% 10.02%
Bank Of Queensland 9.13 0.14 1.56% -11.79%
Qube Holdings 2.85 -0.01 -0.35% 27.23%
Beach Energy 2.14 0.03 1.42% 42.19%
ALS 8.09 -0.06 -0.74% 6.59%
Link Administration Holdings Ltd 7.46 -0.01 -0.13% -9.36%
Iluka Resources 9.21 0.20 2.22% -21.15%
Reliance Worldwide Corporation Ltd 4.85 0.06 1.25% 4.98%
Harvey Norman 4.12 0.03 0.73% 17.38%
Adelaide Brighton 4.35 0.01 0.23% -31.28%
Orora 2.89 -0.01 -0.34% -10.80%
Spark Infrastructure 2.20 0.01 0.46% -4.35%
Cleanaway Waste Management Ltd 2.26 -0.03 -1.31% 48.68%
Healthscope 2.46 0 0% 19.42%
Ansell 26.34 -0.23 -0.87% 2.41%
carsales.com 13.01 -0.04 -0.31% -5.72%
Altium 32.30 -0.93 -2.80% 58.96%
Charter Hall 9.75 -0.01 -0.10% 71.96%
Corporate Travel Management 25.97 0 0% 10.09%
Platinum Asset Management 4.90 0.02 0.41% -10.91%
Mineral Resources 16.20 -0.19 -1.16% -10.00%
OZ Minerals 10.53 0.06 0.57% 12.74%
DuluxGroup 9.73 -0.02 -0.21% 28.36%
JB Hi-Fi 25.67 0.17 0.67% -0.89%
Premier Investments 16.56 0.17 1.04% 3.89%
IOOF 6.67 0.05 0.76% -30.67%
Independence Group 4.77 0 0% -14.82%
Metcash 2.74 0.07 2.62% -15.43%
Growthpoint 4.08 -0.04 -0.97% 22.52%
NIB HOLDINGS 5.61 0.09 1.63% -2.09%
Sims Metal Management 10.59 0.24 2.32% -33.40%
SKYCITY 3.79 0.02 0.53% 2.43%
Blackmores 92.81 -1.19 -1.27% -26.57%
Costa Group 5.20 0.02 0.39% -27.58%
Steadfast 3.23 0.07 2.22% 24.23%
NEXTDC Ltd 6.14 0.02 0.33% -10.10%
Nufarm 5.46 0.16 3.02% -37.53%
IRESS 13.58 0.01 0.07% 37.45%
Cromwell 1.12 0 0% 3.72%
BWP 3.64 0.02 0.55% 18.57%
BRICKWORKS 16.33 -0.07 -0.43% 5.76%
Burson Auto Parts 5.48 0.02 0.37% -5.52%
Domain Holdings Australia Ltd 2.94 0 0% -5.47%
Mayne Pharma 0.66 -0.01 -0.75% -5.04%
Vocus Communications 3.93 0.07 1.81% 71.62%
Abacus Property 3.63 -0.01 -0.27% 3.13%
Perpetual 40.93 0.13 0.32% 2.81%
Nine Entertainment 1.72 -0.01 -0.29% -24.78%
CSR 3.50 0.08 2.34% -37.61%
Trade Me 6.03 0.02 0.33% 44.26%
Regis Resources 4.84 -0.03 -0.62% 1.89%
Chorus Ltd 5.78 0.10 1.76% 52.91%
St Barbara Ltd 3.13 0.01 0.32% -26.53%
Webjet Ltd 16.55 -0.06 -0.36% 51.83%
GrainCorp 9.20 -0.21 -2.23% 4.31%
Shopping Centres Australasia Property 2.56 0.01 0.39% 10.82%
MYOB 3.40 0.01 0.30% 4.94%
Super Retail 8.26 0 0% 16.83%
Technology One 8.31 -0.08 -0.95% 62.62%
Charter Hall Retail Reit 4.59 -0.01 -0.22% 19.22%
Breville 17.39 -0.19 -1.08% 56.81%
Viva Energy Reit Ltd 2.44 -0.01 -0.41% 23.23%
Navitas 5.78 0 0% 31.36%
Saracen Mineral Holdings Ltd 2.55 -0.01 -0.39% 33.86%
Pilbara Minerals Ltd 0.66 -0.03 -4.35% -24.14%
ARB 17.79 0.07 0.40% -11.01%
Monadelphous 19.28 -0.06 -0.31% 23.35%
Seven West Media 0.55 0.02 2.80% 7.84%
Bega Cheese 4.94 -0.12 -2.37% -27.67%
McMillan Shakespeare 13.09 0.16 1.24% -19.94%
InvoCare 15.01 -0.05 -0.33% 16.63%
GUD 11.35 -0.01 -0.09% -3.90%
Pact Group 2.47 -0.01 -0.40% -56.28%
oOh!Media Ltd 3.88 0.02 0.52% -19.00%
Sandfire 7.32 0.19 2.66% -13.27%
Aveo 1.89 0.01 0.53% -28.95%
IPH 6.83 -0.17 -2.43% 88.15%
National Storage REIT 1.73 0.01 0.29% 6.15%
Orocobre Ltd 3.37 -0.22 -6.13% -37.13%
Genworth Mortgage Australia 2.37 -0.02 -0.84% 2.16%
Credit Corp Group 23.45 -0.23 -0.97% 27.38%
Lynas Corporation Ltd 2.01 0 0% -23.28%
Galaxy Resources 1.64 -0.22 -11.62% -44.39%
Charter Hall Long WALE REIT 4.55 -0.01 -0.22% 14.04%
Southern Cross Media 1.21 0 0% 9.05%
Nanosonics Ltd 4.48 -0.08 -1.75% 85.12%
SpeedCast International Ltd 3.91 0.09 2.36% -27.73%
G8 Education 2.92 -0.14 -4.58% 17.27%
HT&E Ltd 1.75 -0.05 -2.78% -17.45%
Australian Pharma 1.45 -0.08 -4.93% -1.70%
Resolute Mining Ltd 1.17 0.01 0.43% -12.69%
GWA 3.34 0.03 0.91% -9.73%
Tassal 4.86 -0.01 -0.21% 26.56%
Eclipx Group Ltd 0.92 0.03 2.81% -72.27%
Syrah Resources 1.24 0.02 1.65% -62.35%
Australian Agricultural Company 1.10 0.03 2.34% -6.81%
Automotive 2.43 0.01 0.41% -29.57%
Western Areas 2.39 0.03 1.27% -38.08%
Sigma Healthcare Ltd 0.51 -0.01 -0.98% -31.29%
Estia Health 2.84 0.02 0.71% -18.16%
Infigen Energy Ltd 0.48 0 0% -31.16%
Myer 0.71 -0.02 -2.76% 98.59%
Asaleo Care 0.90 0.01 0.56% -29.13%
Retail Food 0.20 0 0% -78.09%

Цена День Год
ASX 200 6259 3.40 0.05% 6.66%


Австралия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.72 0.72 1.10 0.48 [+]
Фондовые рынки 6259.80 6256.40 6828.70 1358.50 Точки [+]
Государственные облигации 10-лет. 1.95 1.94 16.50 1.73 Процент [+]
Доходность по 2-лет. облигациям 1.51 1.52 5.26 1.43 Процент [+]
Доходность по 5-лет. облигациям 1.56 1.57 5.50 1.42 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.