Австралия - Фондовый рынок



Цена День Год
ASX 200 5705 40.23 0.71% 8.05%
Цена День Год
Commonwealth Bank 81.88 1.08 1.33% 9.14%
Westpac Banking 30.19 0.42 1.41% 1.82%
ANZ Banking 27.84 0.34 1.23% 13.91%
National Australia Bank 29.46 0.4 1.37% 15.16%
BHP Billiton 22.15 0.05 0.22% 16.27%
CSL 141 1.5 1.07% 29.32%
Telstra 4.32 -0.01 -0.23% -19.1%
Wesfarmers 40.82 0.6 1.49% 0.04%
Woolworths 25.23 0.13 0.51% 21%
Macquarie 90.2 0.97 1.08% 17.78%
Woodside Petroleum 29.32 0.03 0.1% 10.22%
Rio Tinto 58.37 0.37 0.63% 27.44%
Transurban 12.61 0.01 0.07% 6.32%
Scentre 4.16 -0.03 -0.71% -12.05%
Fortescue Metals 4.69 0.17 3.76% 32.86%
QBE 11.68 -0.19 -1.6% -0.08%
Amcor 16.52 0 0% 11.92%
Newcrest Mining 21.03 0.3 1.44% -2.81%
Suncorp 14.53 0.22 1.53% 19.49%
AMP 5.13 0.08 1.58% -4.46%
Sydney Airport 7.49 0.06 0.8% 4.02%
Brambles 10.11 -0.03 -0.29% -19.76%
South32 2.52 0.01 0.39% 46.51%
Insurance Australia 6.39 0.04 0.62% 11.51%
Ramsay Health Care 71.89 -0.21 -0.29% 1.21%
Goodman 8.34 -0.01 -0.11% 14.56%
ResMed 10.32 -0.03 -0.28% 23.59%
Origin Energy 6.9 0.13 1.92% 17.54%
Cimic 39.13 0.65 1.68% 7.11%
Aristocrat Leisure 23.43 0.23 0.99% 75.63%
Stockland 4.75 -0.02 -0.41% 0.84%
Oil Search 6.6 0.14 2.16% -1.04%
Aurizon 5.51 0.06 1.1% 16.73%
APA 9.54 -0.05 -0.52% 7.31%
ASX 52.28 0.53 1.02% 14.49%
AGL Energy 26.31 0.19 0.72% 40.69%
Dexus Property 10.03 -0.53 -5.01% 10.95%
GPT 5.14 -0.01 -0.19% -5.16%
Sonic Healthcare 23.9 -0.01 -0.04% 11.99%
Lend Lease 16.39 0.03 0.18% 21.04%
James Hardie 20.11 0.11 0.55% 0.24%
Treasury Wine Estates 13.39 0.04 0.29% 38.04%
Crown Resorts 12.65 -0.05 -0.39% 0.07%
Coca Cola Amatil 9.01 0.02 0.22% 5.5%
Mirvac 2.27 -0.01 -0.43% 10.73%
Santos 2.95 0.03 1.02% -40.4%
REA 65.69 -0.01 -0.01% 9.99%
Medibank 2.75 0.01 0.36% -8.02%
Cochlear 157.75 -1.69 -1.06% 30.26%
Caltex Australia 30.97 0.03 0.09% -4.2%
Computershare 14.3 0.25 1.77% 36.97%
Challenger 13.43 0.39 2.99% 45.81%
Qantas Airways 5.58 0.08 1.45% 91.75%
BlueScope Steel 12.05 -0.09 -0.74% 80.65%
Duet 2.99 0 0% 33.48%
Boral 6.98 0.11 1.6% 22.39%
Orica 20.05 0.25 1.26% 57.13%
Tatts 4.23 -0.06 -1.39% 7.36%
Incitec Pivot 3.35 0.05 1.51% 3.39%
Ausnet Services 1.72 0 0.29% 7.16%
TPG Telecom 5.56 0.01 0.18% -52.11%
Spark New Zealand 3.64 0.09 2.53% 10.97%
Bendigo And Adelaide Bank 10.65 0.12 1.13% 11.75%
SEEK 16.95 0.15 0.89% 10.63%
Fletcher Building 7.44 0.03 0.4% -5.58%
Dominos Pizza 52.6 -1.98 -3.62% -23.65%
Alumina 1.86 0 -0.26% 37.77%
Harvey Norman 3.71 -0.02 -0.53% -19.52%
Bank Of Queensland 11.02 0.2 1.84% 1.75%
Star Entertainment 4.95 0 0% -11.29%
Magellan Financial 28.1 0.38 1.37% 15.3%
Spark Infrastructure 2.71 -0.04 -1.45% 10.61%
Tabcorp 4.59 0 0% 4.79%
Healthscope 2.14 -0.04 -1.83% -23.29%
Qube Holdings 2.68 0.02 0.75% 22.93%
Orora 2.83 0 0% 7.19%
Ansell 23.68 -0.02 -0.08% 22.94%
Evolution Mining 2.43 0.08 3.4% 13.03%
Downer Group 6.04 0.07 1.17% 57.7%
Iluka Resources 8.09 0.07 0.87% 22.76%
BT Investment Management 11.81 0.07 0.59% 16.35%
ALS 7.05 0.19 2.76% 36.89%
Whitehaven Coal 2.72 -0.06 -2.15% 142.85%
Seven Group 11.14 0.36 3.33% 101.44%
Platinum Asset Management 4.58 0 0% -24.04%
Flight Centre Travel 38.13 0.58 1.54% 18.23%
Investa Office Fund 4.65 -0.03 -0.64% 7.88%
Macquarie Atlas Roads 6.01 0 0% 15.57%
JB Hi-Fi 22.87 0.43 1.91% -0.94%
Henderson 41.71 -0.84 -1.97% 735.87%
WorleyParsons 10.96 -0.07 -0.63% 43.08%
carsales.com 11.6 0.11 0.95% -5.22%
Vocus Communications 3.5 0.01 0.28% -60.35%
Adelaide Brighton 5.59 0.01 0.17% 2.75%
Nufarm 9.84 0.03 0.3% 31.02%
IOOF 9.93 0.15 1.53% 20.95%
DuluxGroup 6.97 0.02 0.28% 11.16%
SKYCITY 4.12 -0.02 -0.48% -6.15%
Sims Metal Management 13.2 -0.23 -1.74% 69.51%
Northern Star Resources 4.85 0.1 2.1% 6.12%
Perpetual 54.9 0.52 0.95% 28.42%
Metcash 2.17 0.09 4.32% 20.22%
Fairfax Media 1.21 0 0% 29.25%
OZ Minerals 6.87 -0.09 -1.29% 21.8%
Charter Hall 5.76 -0.02 -0.34% 12.94%
CSR 4.23 -0.01 -0.23% 14.94%
Premier Investments 12.59 -0.06 -0.47% -16.23%
MYOB 3.28 -0.02 -0.6% -5.74%
Mayne Pharma 1.06 0.02 1.92% -28.19%
Corporate Travel Management 23.65 -0.15 -0.63% 63.92%
Independence Group 3.14 0.04 1.29% 0%
Pact Group 5.97 -0.07 -1.15% 1.18%
GrainCorp 9.72 -0.06 -0.61% 9.33%
Super Retail 7.7 -0.35 -4.34% -12.5%
Mineral Resources 9.59 -0.01 -0.1% 9.72%
IRESS 12.38 0.16 1.3% 3.16%
Blackmores 92 1.37 1.51% -34.17%
Steadfast 2.8 0.03 1.08% 34.61%
Trade Me 4.9 0.04 0.82% 11.61%
Aveo 3.06 0.01 0.32% -6.13%
Abacus Property 3.35 0.03 0.9% 5.34%
Primary Health Care 3.73 -0.01 -0.26% -2.35%
BWP 3.15 -0.01 -0.31% -13.69%
Charter Hall Retail Reit 4.32 -0.03 -0.68% -10.74%
Cromwell 1 -0.01 -0.98% -2.89%
Shopping Centres Australasia Property 2.34 -0.02 -0.84% -0.42%
Regis Resources 3.68 0.09 2.5% 12.88%
G8 Education 3.62 -0.01 -0.27% -5.72%
Burson Auto Parts 5.24 0.04 0.76% -2.05%
Technology One 5.8 0.03 0.51% 10.68%
Genworth Mortgage Australia 2.92 0.02 0.68% 5.79%
Navitas 4.61 0.04 0.87% -15.41%
InvoCare 14.77 0.05 0.33% 15.75%
Beach Energy 0.58 0 0.86% -12.12%
Sky Television 3.2 0 0% -31.18%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
Automotive 3.16 -0.01 -0.31% -16.84%
Breville 10.59 -0.14 -1.3% 39.34%
Regis Healthcare 3.99 0.03 0.75% -15.46%
Spotless 1.15 0 0% 6.97%
Seven West Media 0.69 0.01 1.47% -40%
ARB 15.99 0.08 0.5% -4.76%
Monadelphous 13.72 0.23 1.7% 73.01%
McMillan Shakespeare 13.06 0.01 0.07% -9.11%
Nine Entertainment 1.33 -0.01 -0.74% 24.29%
Southern Cross Media 1.19 0 -0.41% -6.27%
Sirtex Medical 12.95 -0.05 -0.38% -51.26%
GUD 13.21 -0.01 -0.07% 42.19%
Sandfire 5.6 0.02 0.35% 7.69%
Myer 0.88 0.02 2.31% -20.62%
Altium 9.27 0.23 2.54% 49.51%
Bega Cheese 5.95 0.03 0.5% 4.02%
Asaleo Care 1.45 -0.02 -1.68% -30.38%
Retail Food 4.47 -0.09 -1.97% -19.16%
Australian Agricultural Company 1.89 0 0% 1.06%
Mesoblast 2.01 0.03 1.76% 81.53%
Mantra Group 3.08 0.04 1.31% -8.6%
FlexiGroup 1.65 0.01 0.91% -10.56%
Ardent Leisure 2.11 0 0% 3.94%
APN News and Media 2.48 0.12 5.08% -32.29%
Greencross 5.4 -0.08 -1.45% -21.05%
Credit Corp Group 17.84 -0.13 -0.72% 48.04%
Estia Health 3.11 0.02 0.64% -32.62%
News 18.52 0.02 0.1% 14.95%
GWA 3.11 0.03 0.97% 48.09%
Tassal 3.92 0.05 1.29% -4.15%
Syrah Resources 2.71 0.08 3.04% -56.84%
Cover-More 1.89 0 0% 30.69%
National Storage REIT 1.5 0.01 0.66% -14.21%
Village Roadshow 3.96 0.01 0.25% -24.71%
Bradken 3.24 0.1 3.18% 449.15%
Western Areas 1.94 0.01 0.51% -9.34%
Cardno 1.2 0 -0.41% 128.57%
Ainsworth Game Technology 2.24 -0.02 -0.88% -8.19%
Austal 1.83 -0.03 -1.61% 51.23%
Japara Healthcare 2.1 0 0% -16%
Senex Energy 0.27 0 1.88% -8.47%
Virtus Health 5.37 -0.05 -0.92% -20.79%
Select Harvests 4.56 0.07 1.55% -35.5%
Karoon Gas 1.33 -0.02 -1.83% -0.74%
Kathmandu 1.87 0.01 0.53% 44.23%
Cabcharge Australia 2.36 0.06 2.6% -27.38%
Ozforex 1.58 -0.01 -0.94% -29.77%
Liquefied Natural Gas 0.56 0 -0.88% -26.31%
AWE 0.44 -0.01 -2.19% -49.43%
Paladin Energy 0.04 0 -2.08% -78.63%
Sundance Energy Australia 0.06 0 -1.51% -45.83%
MMA Offshore 0.15 0 0% -50.79%
Slater & Gordon 0.09 0 -2.57% -76.95%



Австралия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.75 0.76 1.10 0.48 [+]
Фондовые рынки 5705.95 5665.72 6828.70 1358.50 Точки [+]
Государственные облигации 10-лет. 2.38 2.38 16.50 1.83 Процент [+]
Доходность по 2-лет. облигациям 1.68 1.71 5.26 1.43 Процент [+]
Доходность по 5-лет. облигациям 2.04 2.06 5.50 1.48 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.