Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Цена День Год
BHP Billiton 31.55 0.26 0.83% 14.10%
Rio Tinto 72.47 0.52 0.72% 3.16%
Commonwealth Bank 68.35 0.08 0.12% -14.95%
Westpac Banking 24.97 0.11 0.44% -20.60%
CSL 179.98 3.34 1.89% 28.00%
ANZ Banking 24.65 0.01 0.02% -14.49%
National Australia Bank 23.44 0.05 0.21% -21.79%
Wesfarmers 30.83 -0.17 -0.55% -29.60%
Macquarie 109.61 -0.28 -0.25% 11.46%
Telstra 3.06 0.02 0.66% -17.74%
Woolworths 28.28 -0.46 -1.60% 5.01%
Woodside Petroleum 30.91 -0.19 -0.61% -4.27%
Transurban 11.81 0.04 0.30% -7.77%
ResMed 15.58 0.53 3.52% 38.24%
Scentre 4.05 -0.03 -0.61% -7.01%
South32 3.07 0.03 0.99% -4.95%
Goodman 10.89 0.14 1.30% 23.61%
Suncorp 12.91 -0.08 -0.62% -9.66%
Aristocrat Leisure 22.08 0.17 0.78% -4.50%
Brambles 10.06 0.01 0.05% 0.45%
Insurance Australia 6.86 -0.04 -0.51% -5.71%
Cimic 41.43 1.65 4.15% -17.63%
Amcor 13.30 0.05 0.38% -14.25%
Sydney Airport 7.13 0.05 0.64% -2.26%
Santos 5.63 -0.06 -1.05% 10.39%
Newcrest Mining 21.10 -0.20 -0.94% -6.06%
QBE 9.93 -0.46 -4.43% -7.28%
Origin Energy 6.81 -0.06 -0.80% -26.83%
Oil Search 7.24 -0.10 -1.30% -1.96%
AGL Energy 19.12 -0.36 -1.82% -24.83%
Treasury Wine Estates 14.11 0.36 2.58% -9.53%
Fortescue Metals 4.13 0.06 1.47% -12.13%
ASX 58.80 0.21 0.36% 5.32%
APA 8.73 -0.07 -0.80% -0.68%
Cochlear 169.03 3.30 1.99% -5.03%
REA 72.90 1.04 1.45% -2.88%
Ramsay Health Care 53.37 -0.08 -0.15% -22.64%
Lend Lease 11.38 -0.28 -2.36% -30.34%
Computershare 17.18 0.43 2.57% 5.27%
Dexus Property 10.95 0.04 0.37% 2.15%
Sonic Healthcare 21.35 -0.30 -1.36% -6.55%
News 17.66 0.28 1.61% -20.77%
Vicinity Centres 2.72 -0.01 -0.37% -5.23%
Stockland 3.71 -0.02 -0.54% -21.40%
Tabcorp 4.24 -0.02 -0.47% -20.45%
Qantas Airways 5.44 -0.07 -1.27% 3.03%
GPT 5.44 0.03 0.55% -1.27%
James Hardie 15.21 -0.12 -0.78% -30.33%
AMP 2.28 -0.01 -0.22% -56.50%
Crown Resorts 11.60 0.06 0.52% -6.90%
BlueScope Steel 11.45 -0.06 -0.48% -18.89%
Mirvac 2.27 0.02 0.89% -10.28%
Aurizon 4.37 0.01 0.23% -18.32%
Boral 4.83 -0.06 -1.23% -38.00%
a2 Milk Company Ltd 10.22 0.11 1.04% 43.87%
Alumina 2.18 -0.01 -0.23% -5.43%
TPG Telecom 7.86 0.50 6.73% 25.28%
Medibank 2.33 -0.03 -1.06% -28.68%
Fisher & Paykel Healthcare 11.73 0.07 0.56% -5.60%
Caltex Australia 26.61 -0.23 -0.84% -21.01%
Janus Henderson Group PLC 27.96 -0.59 -2.07% -42.39%
SEEK 17.07 0.68 4.12% -8.69%
Seven Group 14.11 0.15 1.04% 2.21%
Coca Cola Amatil 8.34 -0.09 -1.01% -2.40%
Spark New Zealand 4.08 0.01 0.25% 21.79%
Challenger 9.18 -0.17 -1.82% -34.89%
Orica 16.79 -0.08 -0.47% -7.75%
WiseTech Global Ltd 17.95 0.60 3.46% 41.67%
Incitec Pivot 3.48 -0.08 -2.11% -8.07%
WASHINGTON H SOUL 26.06 0.05 0.19% 52.31%
Ausnet Services 1.59 0 0% -17.66%
Whitehaven Coal 4.35 0.14 3.33% 7.14%
WorleyParsons 12.38 -0.01 -0.08% -12.26%
Northern Star Resources 8.57 0.15 1.72% 51.33%
Flight Centre Travel 44.21 -0.81 -1.80% 0.11%
CYBG PLC 3.20 -0.03 -0.78% -45.57%
Bendigo And Adelaide Bank 10.17 -0.20 -1.88% -12.67%
Fletcher Building 4.48 0.11 2.40% -34.19%
Atlas Arteria Group 6.57 -0.07 -1.05% 4.95%
Magellan Financial 24.93 -0.48 -1.89% -5.92%
Star Entertainment 4.50 -0.10 -2.07% -24.20%
Downer Group 5.99 -0.04 -0.66% -11.13%
Evolution Mining 3.38 0.08 2.27% 41.81%
Dominos Pizza 43.36 0.03 0.07% -5.39%
Bank Of Queensland 9.51 0.08 0.80% -25.63%
Qube Holdings 2.61 0.02 0.58% 0.19%
Beach Energy 1.49 -0.01 -0.34% 32.59%
ALS 6.95 -0.04 -0.57% 2.51%
Link Administration Holdings Ltd 6.85 0.04 0.59% -20.72%
Iluka Resources 7.61 0.05 0.60% -19.01%
Reliance Worldwide Corporation Ltd 4.54 0.10 2.25% 19.47%
Harvey Norman 3.09 -0.06 -1.90% -26.25%
Adelaide Brighton 4.37 0.12 2.82% -32.98%
Orora 3.20 0.03 0.79% -2.59%
Spark Infrastructure 2.26 -0.04 -1.74% -16.30%
Cleanaway Waste Management Ltd 1.72 0.01 0.73% 10.06%
Healthscope 2.20 0.01 0.23% 9.20%
Ansell 22.27 0.42 1.92% -11.06%
carsales.com 11.04 0.08 0.73% -26.74%
Altium 20.71 -0.13 -0.62% 61.54%
Charter Hall 7.43 0.10 1.36% 16.28%
Corporate Travel Management 21.14 -0.39 -1.81% 2.32%
Platinum Asset Management 4.90 -0.01 -0.10% -31.63%
Mineral Resources 14.22 -0.01 -0.04% -14.57%
OZ Minerals 8.51 0.12 1.43% 5.32%
DuluxGroup 6.60 0 0% -16.35%
JB Hi-Fi 21.72 -0.45 -2.03% -12.21%
Premier Investments 15.43 -0.22 -1.41% 7.38%
IOOF 4.43 0.15 3.39% -59.33%
Independence Group 3.78 0.04 1.07% -7.35%
Metcash 2.34 -0.06 -2.50% -26.65%
Growthpoint 3.80 0.04 0.93% 5.42%
NIB HOLDINGS 4.66 -0.06 -1.27% -31.67%
Sims Metal Management 10.28 0.02 0.15% -33.15%
SKYCITY 3.31 -0.03 -0.75% -10.43%
Blackmores 119.22 -0.03 -0.03% -28.99%
Costa Group 7.40 0.11 1.44% 15.19%
Steadfast 2.67 -0.04 -1.30% -7.47%
NEXTDC Ltd 6.16 0.02 0.33% 8.64%
Nufarm 5.74 -0.04 -0.69% -31.83%
IRESS 10.89 0.21 1.97% -2.07%
Cromwell 1.01 0 0% -1.95%
BWP 3.68 0.01 0.27% 12.54%
BRICKWORKS 16.80 -0.14 -0.80% 12.79%
Burson Auto Parts 6.17 0 0% 11.17%
Domain Holdings Australia Ltd 2.42 0.02 0.83% -30.66%
Mayne Pharma 0.90 0.01 1.41% 40.23%
Vocus Communications 3.40 0.02 0.44% 17.07%
Abacus Property 3.31 0.01 0.15% -21.50%
Perpetual 32.21 0.05 0.16% -31.72%
Nine Entertainment 1.52 -0.08 -5.02% -3.81%
CSR 2.77 -0.01 -0.18% -42.15%
Trade Me 5.81 0.05 0.87% 30.86%
Regis Resources 4.48 0.04 0.79% 12.16%
Chorus Ltd 4.50 -0.02 -0.33% 18.29%
St Barbara Ltd 4.66 0.11 2.42% 42.07%
Webjet Ltd 11.65 0.38 3.37% 22.12%
GrainCorp 9.13 0.01 0.05% 18.05%
Shopping Centres Australasia Property 2.65 -0.02 -0.75% 7.72%
MYOB 3.50 0 0% -1.69%
Super Retail 7.02 -0.05 -0.71% -14.70%
Technology One 6.29 0.02 0.24% 24.21%
Charter Hall Retail Reit 4.61 -0.02 -0.43% 4.77%
Breville 10.97 0.08 0.73% -13.35%
Viva Energy Reit Ltd 2.24 0.01 0.22% -0.22%
Navitas 5.01 0.06 1.21% -8.24%
Saracen Mineral Holdings Ltd 2.75 0.11 4.17% 87.71%
Pilbara Minerals Ltd 0.77 0.01 0.66% -18.62%
ARB 15.82 -0.13 -0.82% -17.73%
Monadelphous 13.46 0.19 1.43% -22.15%
Seven West Media 0.60 0.01 1.27% -2.85%
Bega Cheese 5.57 -0.14 -2.45% -26.03%
McMillan Shakespeare 13.97 0.10 0.72% -22.04%
InvoCare 11.23 0.03 0.27% -32.71%
GUD 11.46 -0.22 -1.84% -6.79%
Pact Group 3.27 0 0% -40.76%
oOh!Media Ltd 4.04 -0.08 -1.94% -7.97%
Sandfire 6.68 0.17 2.61% 6.71%
Aveo 1.60 -0.01 -0.31% -39.16%
IPH 5.66 -0.06 -1.05% 6.99%
National Storage REIT 1.77 0.01 0.42% 11.83%
Orocobre Ltd 3.86 -0.06 -1.53% -31.16%
Genworth Mortgage Australia 2.30 0.02 0.66% -26.68%
Credit Corp Group 18.01 -0.39 -2.12% -21.97%
Lynas Corporation Ltd 1.68 0.01 0.45% -4.14%
Galaxy Resources 2.36 -0.10 -4.07% -30.99%
Charter Hall Long WALE REIT 4.30 0.05 1.06% -1.26%
Southern Cross Media 1.00 -0.01 -0.74% -18.16%
Nanosonics Ltd 2.90 -0.02 -0.52% 11.78%
SpeedCast International Ltd 3.34 -0.02 -0.60% -38.15%
G8 Education 2.85 -0.01 -0.35% -18.10%
HT&E Ltd 1.67 -0.01 -0.60% -13.47%
Australian Pharma 1.46 -0.02 -1.02% -11.52%
Resolute Mining Ltd 1.04 0.01 0.73% 9.21%
GWA 2.60 -0.08 -2.99% -12.46%
Tassal 4.32 0.04 0.93% 19.67%
Eclipx Group Ltd 2.47 0 0% -38.25%
Syrah Resources 1.63 0.03 1.88% -57.57%
Australian Agricultural Company 1.15 -0.01 -0.43% -10.20%
Automotive 1.43 -0.04 -2.72% -61.35%
Western Areas 1.94 -0.02 -1.02% -30.71%
Sigma Healthcare Ltd 0.43 -0.01 -2.30% -52.78%
Estia Health 2.22 0.01 0.23% -42.62%
Infigen Energy Ltd 0.45 0.02 3.49% -32.58%
Greencross 5.38 0.06 1.03% -9.05%
Myer 0.39 0.003 0.64% -46.23%
Asaleo Care 0.90 -0.06 -5.79% -40.73%
Retail Food 0.34 -0.01 -1.47% -89.12%

Цена День Год
ASX 200 5567 15.97 0.29% -7.41%


Австралия Рынки Последний Предыдущий Наивысший Самые низкие Блок
Валюта 0.72 0.72 1.10 0.48 [+]
Фондовые рынки 5567.47 5552.50 6828.70 1358.50 Точки [+]
Государственные облигации 10-лет. 2.46 2.45 16.50 1.83 Процент [+]
Доходность по 2-лет. облигациям 1.92 1.93 5.26 1.43 Процент [+]
Доходность по 5-лет. облигациям 2.06 2.06 5.50 1.48 Процент [+]
[+]


Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.