Биржевая цена
10.19
Изменение за день
0.10 0.94%
Ежемесячно
0.54%
Ежегодный
10.09%
Q1 прогноз
9.72
Цена День Год Дата
AAL Anglo American 1,952.00 29.20 1.52% -25.89% 2024-03-28
AI Air Liquide 193.42 0.10 0.05% 28.01% 2024-03-28
ANTO Antofagasta 2,022.00 37.00 1.86% 29.87% 2024-03-28
APAM Aperam 29.53 0.38 1.30% -11.56% 2024-03-28
APF Ecora Resources PLC 77.20 1.20 1.58% -39.21% 2024-03-28
BEKB Bekaert 47.16 -0.06 -0.13% 15.42% 2024-03-28
BOL Boliden 297.25 0.85 0.29% -26.35% 2024-03-28
CIE Cie Automotive 26.50 0.30 1.15% 3.03% 2024-03-28
COR Corticeira Amorim 9.89 0.02 0.20% -0.60% 2024-03-28
ENC Ence Energia y Celulosa 3.21 -0.01 -0.31% -4.41% 2024-03-28
FRES Fresnillo 465.40 8.40 1.84% -36.12% 2024-03-28
ITX Inditex 46.72 0.06 0.13% 57.04% 2024-03-28
LIN Linde 428.25 -0.95 -0.22% 32.85% 2024-03-28
MEL Melia Hotels 7.47 0.08 1.01% 34.23% 2024-03-28
MT ArcelorMittal 25.46 -0.04 -0.15% -6.51% 2024-03-28
OUT1V Outokumpu 4.02 -0.02 -0.47% -22.66% 2024-03-28
RAM Ramada Investimentos E Industria 6.78 0 0% -8.13% 2024-03-28
RIO Rio Tinto 4,992.50 14.50 0.29% -7.43% 2024-03-28
SSABA SSAB 79.00 -2.00 -2.47% 7.60% 2024-03-28
TKA Thyssenkrupp 5.01 -0.01 -0.20% -21.24% 2024-03-28
TRE Tecnicas Reunidas 7.50 0.09 1.15% -22.04% 2024-03-28
TS Tenaris 18.36 -0.05 -0.24% 38.42% 2024-03-28
VIS Viscofan 58.50 -0.30 -0.51% -13.84% 2024-03-28
VOE voestalpine 25.82 -0.34 -1.30% -16.22% 2024-03-28

Цена День Год Дата
IBEX ES35 11102 -8.80 -0.08% 22.40% 2024-03-28