Air Liquide - Биржевая Цена

Биржевая цена
178.62
Изменение за день
2.88 1.64%
Ежемесячно
2.77%
Ежегодный
8.18%
Q3 прогноз
171.03

Цена Chg День Год Дата
Covestro 60.46 0.04 0.07% 12.59% 2025-08-14
Acerinox 10.67 0.06 0.57% 17.19% 2025-08-14
Air Liquide 178.62 2.88 1.64% 8.18% 2025-08-14
Arkema 61.00 0.30 0.49% -22.88% 2025-08-14
Akzo Nobel 56.02 0.18 0.32% 4.71% 2025-08-14
Air Products & Chemicals 292.17 -2.04 -0.69% 6.79% 2025-08-14
Axalta Coating Systems 30.62 -0.13 -0.42% -11.50% 2025-08-14
BASF 45.87 0.18 0.39% 8.89% 2025-08-14
Bayer 26.63 -0.17 -0.63% 1.35% 2025-08-14
Danone 71.70 0.18 0.25% 18.71% 2025-08-14
Celanese 42.62 0.82 1.96% -66.99% 2025-08-14
Croda International 2,483.00 -5.00 -0.20% -36.20% 2025-08-14
Corteva 71.87 -0.46 -0.64% 36.22% 2025-08-14
Dupont De Nemours 73.58 -0.41 -0.55% -8.36% 2025-08-14
Dow 23.38 0.46 2.01% -56.55% 2025-08-14
FMC 37.30 -0.24 -0.64% -40.16% 2025-08-14
Givaudan 3,320.00 -15.00 -0.45% -20.46% 2025-08-14
Henkel 71.62 -0.26 -0.36% -8.30% 2025-08-14
Huntsman 10.18 0.04 0.39% -51.15% 2025-08-14
IMCD 93.50 -1.24 -1.31% -33.40% 2025-08-14
Johnson Matthey 1,842.00 39.00 2.16% 15.56% 2025-08-14
Linde 408.60 5.80 1.44% -1.45% 2025-08-14
Lonza 551.60 1.00 0.18% 0.04% 2025-08-14
LyondellBasell Industries 53.31 0.39 0.74% -45.27% 2025-08-14
Nutrien 78.63 0.33 0.42% 23.52% 2025-08-14
PPG Industries 111.95 -0.67 -0.59% -8.15% 2025-08-14
Reckitt Benckiser 5,466.00 -8.00 -0.15% 27.83% 2025-08-14
Sherwin-Williams 365.57 -3.26 -0.88% 2.55% 2025-08-14
Sika AG 189.10 -0.40 -0.21% -26.28% 2025-08-14
Sasol 9,820.00 30.00 0.31% -27.39% 2025-08-14
Solvay 28.28 0.18 0.64% -8.54% 2025-08-14
Teleperformance SE 69.57 0.39 0.56% -33.20% 2025-08-14
Umicore 14.00 0.10 0.72% 23.46% 2025-08-14

Цена День Год Дата
EU100 1608 10.34 0.65% 9.71% 2025-08-14
EU50 5467 48.40 0.90% 12.94% 2025-08-15
FR40 7925 65.37 0.84% 6.76% 2025-08-15
EU600 554 -0.01 -0.002% 8.29% 2025-08-15