Air Liquide - Биржевая Цена

Биржевая цена
190.56
Изменение за день
2.68 1.43%
Ежемесячно
-0.35%
Ежегодный
16.71%
Q2 прогноз
189.04
Цена Chg День Год Дата
1COV Covestro 48.73 0.23 0.47% 31.21% 2024-04-23
ACX Acerinox 9.88 -0.09 -0.85% 5.96% 2024-04-23
AI Air Liquide 190.56 2.68 1.43% 16.71% 2024-04-23
AKE Arkema 96.15 -1.70 -1.74% 7.17% 2024-04-23
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BN Danone 59.60 -0.34 -0.57% -0.85% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CRDA Croda International 4,888.00 -85.00 -1.71% -31.12% 2024-04-23
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
IMCD IMCD 154.35 2.85 1.88% 5.32% 2024-04-23
JMAT Johnson Matthey 1,785.00 7.00 0.39% -8.77% 2024-04-23
LIN Linde 416.60 -1.60 -0.38% 24.88% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RB Reckitt Benckiser 4,250.00 -16.00 -0.38% -34.39% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SOL Sasol 13,551.00 -1,649.00 -10.85% -41.43% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
TEP Teleperformance SE 90.50 0.18 0.20% -56.15% 2024-04-23
UMI Umicore 20.98 0.10 0.48% -28.95% 2024-04-23

Цена День Год Дата
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 5008 70.70 1.43% 14.38% 2024-04-24
CAC FR40 8106 65.42 0.81% 7.02% 2024-04-23