Anglo American - Биржевая Цена

Биржевая цена
2,260.00
Изменение за день
-28.00 -1.22%
Ежемесячно
8.13%
Ежегодный
7.52%
Q3 прогноз
2,262.05

Цена Chg День Год Дата
Anglo American 2,260.00 -28.00 -1.22% 7.52% 2025-09-04
ABB 55.06 1.52 2.84% 18.87% 2025-09-04
Acerinox 10.58 0.03 0.28% 15.50% 2025-09-04
Adriatic Metals 320.00 0 0% 123.46% 2025-09-02
Alrosa 46.32 0.31 0.67% -4.95% 2025-09-04
Anglogold Ashanti 102,026.00 -3,124.00 -2.97% 97.55% 2025-09-04
Antofagasta 2,147.00 -50.00 -2.28% 26.11% 2025-09-04
Aperam 26.54 0.48 1.84% 11.70% 2025-09-04
African Rainbow Minerals 18,914.00 -1,091.00 -5.45% 16.75% 2025-09-04
BAE Systems 1,761.00 -16.50 -0.93% 35.20% 2025-09-04
British American Tobacco 4,130.00 39.00 0.95% 41.92% 2025-09-04
BHP Group 41.47 -0.52 -1.23% 7.84% 2025-09-05
Boliden 329.00 -7.60 -2.26% 12.75% 2025-09-04
Peabody Energy 17.40 0.31 1.81% -19.37% 2025-09-04
Exxaro Resources 18,541.00 349.00 1.92% 20.40% 2025-09-04
Freeport-McMoran 46.09 -0.12 -0.26% 11.46% 2025-09-04
First Quantum Minerals 24.29 -0.77 -3.07% 73.50% 2025-09-04
Fortescue Metals 18.86 0.20 1.07% 17.00% 2025-09-05
Fresnillo 2,090.00 16.00 0.77% 307.41% 2025-09-04
Gold Fields 59,739.00 -2,054.00 -3.32% 144.83% 2025-09-04
Glencore 285.45 -1.50 -0.52% -24.75% 2025-09-04
HeidelbergCement 198.65 6.75 3.52% 116.35% 2025-09-04
Impala Platinum 17,500.00 -1,185.00 -6.34% 131.02% 2025-09-04
Kumba Iron Ore 31,500.00 139.00 0.44% -2.12% 2025-09-04
ArcelorMittal 28.35 0.46 1.65% 40.56% 2025-09-04
Outokumpu 3.54 0.03 0.74% 9.85% 2025-09-04
Rio Tinto 116.89 0.74 0.64% 9.22% 2025-09-05
Rio Tinto 4,604.00 -9.50 -0.21% 0.28% 2025-09-04
United Company RUSAL 4.16 -0.08 -1.89% 77.02% 2025-09-04
Safran 280.90 -0.70 -0.25% 45.81% 2025-09-04
Saint-Gobain 91.24 0.88 0.97% 18.13% 2025-09-04
SSAB 53.68 0.60 1.13% 15.91% 2025-09-04
Sibanye Stillwater 3,614.00 -276.00 -7.10% 124.47% 2025-09-04
Schneider Electric 217.25 0 0% -1.27% 2025-09-04
Thyssenkrupp 9.44 0.17 1.81% 211.11% 2025-09-04
Ternium 33.79 0.02 0.06% 3.71% 2025-09-04
Vale 10.26 0.05 0.49% 0.20% 2025-09-04
voestalpine 28.16 0.12 0.43% 33.33% 2025-09-04

Цена День Год Дата
GB100 9217 38.88 0.42% 11.83% 2025-09-04
EU600 550 0.01 0.002% 8.60% 2025-09-05