Anglo American - Биржевая Цена

Биржевая цена
2,151.25
Изменение за день
-30.75 -1.41%
Ежемесячно
17.00%
Ежегодный
-20.74%
Q2 прогноз
1,918.42
Цена День Год Дата
AAL Anglo American 2,151.25 -30.75 -1.41% -20.74% 2024-04-19
ABBN ABB 44.09 -0.25 -0.55% 39.82% 2024-04-19
ACX Acerinox 9.94 -0.05 -0.45% 2.94% 2024-04-19
ALRS Alrosa 75.65 0.15 0.20% 13.45% 2024-04-19
ANG Anglogold Ashanti 44,819.00 -181.00 -0.40% -6.93% 2024-04-19
ANTO Antofagasta 2,238.00 -26.00 -1.15% 42.19% 2024-04-19
APAM Aperam 27.26 -0.18 -0.66% -15.92% 2024-04-19
ARI African Rainbow Minerals 19,757.00 -93.00 -0.47% -18.86% 2024-04-19
BA BAE Systems 1,302.50 15.50 1.20% 27.63% 2024-04-19
BATS British American Tobacco 2,291.50 -1.50 -0.07% -21.38% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
BOL Boliden 345.50 -3.80 -1.09% -15.55% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
EXX Exxaro Resources 18,640.00 -164.00 -0.87% -5.90% 2024-04-19
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
FRES Fresnillo 598.50 -11.50 -1.89% -23.86% 2024-04-19
GFI Gold Fields 34,194.00 282.00 0.83% 21.29% 2024-04-19
GLEN Glencore 470.45 -4.55 -0.96% -6.27% 2024-04-19
HEI HeidelbergCement 93.64 -0.86 -0.91% 32.56% 2024-04-19
IMP Impala Platinum 9,506.00 -236.00 -2.42% -48.62% 2024-04-19
KIO Kumba Iron Ore 48,512.00 283.00 0.59% -0.91% 2024-04-19
MT ArcelorMittal 23.73 -0.07 -0.29% -11.78% 2024-04-19
OUT1V Outokumpu 3.80 -0.02 -0.58% -24.76% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
RIO Rio Tinto 5,315.00 -56.00 -1.04% -2.33% 2024-04-19
SAF Safran 206.70 -1.50 -0.72% 45.20% 2024-04-19
SGO Saint-Gobain 70.17 -1.03 -1.45% 35.31% 2024-04-19
SSABA SSAB 63.70 -0.58 -0.90% -7.17% 2024-04-19
SSW Sibanye Stillwater 2,479.00 -62.00 -2.44% -40.48% 2024-04-19
SU Schneider Electric 210.40 -4.95 -2.30% 37.79% 2024-04-19
TKA Thyssenkrupp 4.58 -0.09 -1.95% -38.32% 2024-04-19
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
VOE voestalpine 24.78 -0.17 -0.66% -19.25% 2024-04-19

Цена День Год Дата
UKX GB100 7838 -25.90 -0.33% -0.82% 2024-04-19