Amlin

AML

461.10

Изменение за день:

18.60 4.20%

Годовой Изменение:

-62.19%

Ok

width

height

		Цена			День	Год	Столица	Дата
AML	Amlin	461.10		18.60	4.20%	-62.19%		2019-11-21
ASL	Aberforth Smaller	1,334.00		-10.00	-0.74%	10.61%	1.6B	2019-11-21
RSA	RSA	533.60		-4.00	-0.74%	0%	8.51B	2019-11-21
ADM	Admiral Group	2,054.00		-10.00	-0.48%	2.55%	7.93B	2019-11-21
DLG	Direct Line	291.60		16.90	6.15%	-7.19%	5.96B	2019-11-21
LGEN	Legal & General	273.90		-2.50	-0.90%	14.79%	20.8B	2019-11-21

		Цена			День	Год	Дата
ASX	FTSE All	3988		-28.60	-0.71%	4.52%	2019-11-21

	Фактический	Chg	%Chg
EURUSD	1.10845	0.0007	0.06%
GBPUSD	1.29520	0.0027	0.21%
AUDUSD	0.68087	0.0009	0.13%
NZDUSD	0.64317	0.0021	0.32%
USDJPY	108.58	0.0540	0.05%
USDCNY	7.03308	0.0125	-0.18%
USDCHF	0.99172	0.0012	0.12%
USDCAD	1.33111	0.0004	0.03%
USDMXN	19.4656	0.0206	-0.11%
USDINR	71.7620	0.0190	0.03%
USDBRL	4.2059	0.0104	0.25%
USDRUB	63.7675	0.1301	-0.20%
DXY	97.813	0.1210	-0.12%
BTCUSD	7,858.21	230	-2.85%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,796	11	-0.04%
S&P 500	3,107	1	0.03%
NASDAQ 100	8,273	2	-0.02%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,209	58	-0.79%
DAX	13,134	40	-0.31%
CAC 40	5,880	21	-0.35%
FTSE MIB	23,358	6	0.03%
IBEX 35	9,210	18	-0.20%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,945	8	0.28%
TSX	17,006	1	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.75	0.010	0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.00%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Mexico	7.06	0.010	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.43	0.001	0.00%
South Korea	1.67	0.003	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.1715	0.05	0.08%
Brent	62.3942	0.13	0.21%
Natural gas	2.5615	0.01	-0.23%
Gasoline	1.6522	0.00	-0.18%
Heating oil	1.9032	0.01	0.29%
Gold	1,469.95	3.40	-0.23%
Silver	17.1233	0.11	-0.66%
Copper	2.6254	0.01	-0.55%
Soybeans	906.6395	2.08	0.23%
Live Cattle	119.0814	0.03	-0.02%
Wheat	517.8299	2.96	0.57%
Cotton	62.33	0.09	0.14%
Rice	12.1250	0.03	0.21%
Coffee	108.70	1.00	-0.91%
[+]