Amlin - Биржевая Цена

Диаграмма
Quotes

AML

70.50

Изменение за день:

-1.10 -1.54%

Ежегодный:

-84.94%

Ok

width

height

		Цена			День	Год	Дата
ADM	Admiral Group	2,689.00		-19.00	-0.70%	27.14%	2020-08-13
AML	Amlin	70.50		-1.10	-1.54%	-84.94%	2020-08-13
ASL	Aberforth Smaller	875.00		7.00	0.81%	-21.74%	2020-08-13
DLG	Direct Line	311.40		-28.50	-8.38%	5.13%	2020-08-13
LGEN	Legal & General	228.50		-8.40	-3.55%	-0.44%	2020-08-13
RSA	RSA	451.80		-5.30	-1.16%	-12.78%	2020-08-13

	Фактический	Chg	%Chg
EURUSD	1.18096	0.0010	-0.09%
GBPUSD	1.30557	0.0018	-0.14%
AUDUSD	0.71393	0.0013	-0.19%
NZDUSD	0.65371	0.0013	-0.19%
USDJPY	106.94	0.0400	-0.04%
USDCNY	6.94517	0.0015	-0.02%
USDCHF	0.91012	0.0006	0.07%
USDCAD	1.32281	0.0009	0.07%
USDMXN	22.2103	0.0481	0.22%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.8633	0.1028	-0.14%
DXY	93.287	0.0482	-0.05%
BTCUSD	11,756.68	37	-0.31%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,939	43	0.16%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,216	38	0.34%
NIKKEI 225	23,284	34	0.15%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,125	34	0.56%
SHANGHAI	3,321	0	0.01%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Фактический	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.2900	0.05	0.12%
Brent	45.0300	0.07	0.16%
Natural gas	2.1850	0.01	0.41%
Gasoline	1.2482	0.00	0.27%
Heating oil	1.2474	0.00	-0.02%
Gold	1,949.70	10.15	-0.52%
Silver	27.389	0.22	-0.81%
Copper	2.8190	0.03	0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	11.50	-1.27%
Wheat	494.7500	0.50	-0.10%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	Фактический	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
Russia	5.98	0.030	0.03%
Brazil	7.05	0.120	0.10%
[+]