ADM Admiral Group | Биржевая Цена

Name: ADM Admiral Group | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ADM,Admiral,Group,Биржевая,Цена,5/28/2020.

ADM

2,374.00

Изменение за день:

13.00 0.55%

Ежегодный:

15.86%

width

height

Preview

		Цена		День	Год	Дата
ADM	Admiral Group	2,374.00	13.00	0.55%	15.86%	2020-05-28
AML	Amlin	57.25	7.59	15.28%	-93.57%	2020-05-28
ASL	Aberforth Smaller	930.00	40.00	4.49%	-25.12%	2020-05-28
DLG	Direct Line	269.10	-5.40	-1.97%	-14.49%	2020-05-28
LGEN	Legal & General	208.10	2.60	1.27%	-18.77%	2020-05-28
RSA	RSA	403.20	-2.00	-0.49%	-26.05%	2020-05-28

		Цена			День	Год	Дата
UKX	FTSE 100	6224		74.45	1.21%	-13.37%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,675	127	0.50%
S&P 500	3,058	22	0.72%
NASDAQ 100	9,539	97	1.03%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,224	80	1.30%
DAX	11,779	121	1.04%
CAC 40	4,773	96	2.05%
FTSE MIB	18,346	436	2.43%
IBEX 35	7,217	55	0.76%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,324	52	0.34%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10769	0.0062	0.56%
GBPUSD	1.23347	0.0074	0.60%
AUDUSD	0.66642	0.0048	0.73%
NZDUSD	0.62219	0.0037	0.60%
USDJPY	107.63	0.1210	-0.11%
USDCNY	7.15544	0.0254	-0.35%
USDCHF	0.96411	0.0040	-0.41%
USDCAD	1.37562	0.0007	-0.05%
USDMXN	22.1565	0.1536	-0.69%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3322	0.0589	1.12%
USDRUB	70.2865	0.6995	-0.99%
DXY	98.454	0.6076	-0.61%
BTCUSD	9,465.40	255	2.77%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.6700	0.86	2.62%
Brent	35.4800	0.74	2.13%
Natural gas	1.8520	0.02	-1.02%
Gasoline	1.0042	0.03	3.24%
Heating oil	0.9495	0.01	0.81%
Gold	1,721.05	12.18	0.71%
Silver	17.4030	0.10	0.60%
Copper	2.4080	0.01	0.23%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.2500	3.75	-0.44%
Wheat	516.2500	11.75	2.33%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	0.00%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]