DAI Daimler | Биржевая Цена

Name: DAI Daimler | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,DAI,Daimler,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

DAI

37.68

Изменение за день:

1.01 2.75%

Ежегодный:

-22.45%

width

height

Preview

		Цена		День	Год	Дата
ALV	Autoliv	65.22	2.24	3.56%	-3.63%	2020-07-02
BMW	BMW	58.99	1.73	3.02%	-11.56%	2020-07-06
CON	Continental	89.06	2.70	3.13%	-27.99%	2020-07-06
DAI	Daimler	37.68	1.01	2.75%	-22.45%	2020-07-06
FR	Valeo	24.32	0.82	3.49%	-9.39%	2020-07-06
RACE	Ferrari	160.55	3.79	2.25%	-1.04%	2020-07-02
UG	Peugeot	14.70	0.41	2.83%	-33.60%	2020-07-06
VOW3	Volkswagen	139.04	3.46	2.55%	-10.18%	2020-07-06

		Цена			День	Год	Дата
DAX	DAX	12716		188.69	1.51%	1.38%	2020-07-06
SX5E	Euro Stoxx 50	3347		47.96	1.45%	-5.00%	2020-07-06

	Фактический	Chg	%Chg
EURUSD	1.12905	0.0046	0.41%
GBPUSD	1.24924	0.0009	0.07%
AUDUSD	0.69616	0.0026	0.37%
NZDUSD	0.65404	0.0024	0.36%
USDJPY	107.57	0.0720	0.07%
USDCNY	7.03105	0.0362	-0.51%
USDCHF	0.94201	0.0017	-0.18%
USDCAD	1.35418	0.0009	-0.06%
USDMXN	22.2835	0.1046	-0.47%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.7452	0.4452	0.62%
DXY	96.903	0.2690	-0.28%
BTCUSD	9,195.75	57	0.63%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,208	468	1.82%
S&P 500	3,177	48	1.53%
NASDAQ 100	10,524	182	1.76%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,275	117	1.91%
DAX	12,717	189	1.51%
CAC 40	5,083	76	1.52%
FTSE MIB	20,108	381	1.93%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.8300	0.51	1.26%
Brent	43.4400	0.64	1.50%
Natural gas	1.8090	0.06	3.55%
Gasoline	1.2710	0.03	2.07%
Heating oil	1.2482	0.02	1.86%
Gold	1,777.03	2.24	0.13%
Silver	18.1960	0.16	0.86%
Copper	2.7455	0.03	1.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	6.75	0.76%
Wheat	490.0000	0.25	0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.002	0.00%
Belgium	-0.13	0.010	0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.004	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.000	0.03%
Russia	6.05	0.010	-0.01%
[+]