Abercrombie & Fitch - Биржевая Цена


Цена Chg День Год Дата
American Eagle Outfitters 12.63 -0.23 -1.79% -41.06% 2025-08-19
Abercrombie & Fitch 94.88 -0.81 -0.85% -42.86% 2025-08-19
Buckle 55.20 -0.33 -0.59% 31.24% 2025-08-19
Burlington Stores 277.73 0.03 0.01% 5.18% 2025-08-19
Columbia Sportswear 54.45 0.64 1.19% -32.41% 2025-08-19
Capri Holdings 20.08 -0.42 -2.05% -39.17% 2025-08-19
Carters 25.56 -0.13 -0.51% -60.66% 2025-08-19
Crocs 83.35 0.47 0.57% -38.26% 2025-08-19
Dillards 519.24 -4.34 -0.83% 47.73% 2025-08-19
Deckers Outdoor 105.52 -0.06 -0.06% -33.26% 2025-08-19
Five Below 141.48 -0.40 -0.28% 83.00% 2025-08-19
Foot Locker 26.18 0.50 1.95% -19.72% 2025-08-19
Guess 13.34 -0.13 -0.97% -36.36% 2025-08-19
G-III Apparel 26.07 -0.03 -0.11% 1.09% 2025-08-19
Gap 20.71 -0.20 -0.96% -12.04% 2025-08-19
Hanesbrands 6.47 0.02 0.31% 2.54% 2025-08-19
Inditex 43.84 0.16 0.37% -8.93% 2025-08-19
Kering 216.50 6.25 2.97% -16.25% 2025-08-19
Kohl's 13.65 0.01 0.07% -30.82% 2025-08-19
Lululemon Athletica 197.66 -5.96 -2.93% -24.17% 2025-08-19
Macy's 13.04 -0.23 -1.73% -26.35% 2025-08-19
Nike 76.88 -0.55 -0.71% -8.04% 2025-08-19
Oxford Industries 45.19 -0.32 -0.70% -47.21% 2025-08-19
PVH 76.17 -0.07 -0.09% -24.15% 2025-08-19
Ralph Lauren 285.19 -4.47 -1.54% 71.30% 2025-08-19
Ross Stores 147.88 1.82 1.25% 0.12% 2025-08-19
Steven Madden 27.04 0.12 0.45% -37.80% 2025-08-19
Signet Jewelers 81.25 -2.68 -3.19% 4.62% 2025-08-19
Skechers USA 63.06 0.05 0.08% -4.09% 2025-08-19
TJX Companies 134.62 1.56 1.17% 18.65% 2025-08-19
Tapestry 97.92 -1.99 -1.99% 142.32% 2025-08-19
Under Armour 5.08 -0.09 -1.74% -39.45% 2025-08-19
Ulta Salon Cosmetics Fragrance 516.55 -0.32 -0.06% 39.72% 2025-08-19
Urban Outfitters 75.34 -1.40 -1.82% 87.21% 2025-08-19
VF 13.11 -0.02 -0.15% -21.64% 2025-08-19