Abercrombie & Fitch - Биржевая Цена


Цена Chg День Год Дата
American Eagle Outfitters 12.03 0.29 2.47% -46.08% 2025-07-28
Abercrombie & Fitch 98.63 6.29 6.81% -34.70% 2025-07-28
Buckle 50.08 1.01 2.06% 19.75% 2025-07-28
Burlington Stores 287.99 8.58 3.07% 13.88% 2025-07-28
Columbia Sportswear 60.37 -0.26 -0.43% -23.57% 2025-07-28
Capri Holdings 19.74 0.08 0.41% -41.42% 2025-07-28
Carters 26.53 0.23 0.87% -56.24% 2025-07-28
Crocs 105.64 -1.11 -1.04% -20.28% 2025-07-28
Dillards 513.16 14.03 2.81% 31.90% 2025-07-28
Deckers Outdoor 112.39 -4.46 -3.82% -26.80% 2025-07-28
Five Below 142.36 3.69 2.66% 97.94% 2025-07-28
Foot Locker 25.66 0.17 0.67% -8.46% 2025-07-28
Guess 13.70 0.06 0.44% -41.45% 2025-07-28
G-III Apparel 24.36 0.26 1.08% -9.78% 2025-07-28
Gap 20.40 -0.26 -1.26% -8.29% 2025-07-28
Hanesbrands 4.50 -0.08 -1.75% -25.25% 2025-07-28
Inditex 43.38 0.16 0.36% -3.95% 2025-07-29
Kering 217.35 1.45 0.67% -24.37% 2025-07-29
Kohl's 12.83 0.04 0.31% -39.19% 2025-07-28
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
Macy's 13.72 0.64 4.89% -19.74% 2025-07-28
Nike 77.82 -1.54 -1.94% 5.83% 2025-07-29
Oxford Industries 43.58 0.87 2.04% -57.75% 2025-07-28
PVH 76.93 0.08 0.10% -23.19% 2025-07-28
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Ross Stores 140.82 2.49 1.80% -0.06% 2025-07-28
Steven Madden 27.02 0.15 0.56% -38.62% 2025-07-28
Signet Jewelers 83.89 -0.87 -1.03% -1.03% 2025-07-28
Skechers USA 63.10 0.07 0.11% -2.80% 2025-07-28
TJX Companies 125.56 0.19 0.15% 11.51% 2025-07-29
Tapestry 110.42 2.08 1.92% 173.69% 2025-07-28
Under Armour 7.16 -0.20 -2.72% 3.47% 2025-07-28
Ulta Salon Cosmetics Fragrance 519.27 4.32 0.84% 41.68% 2025-07-28
Urban Outfitters 77.72 2.11 2.79% 67.68% 2025-07-28
VF 12.52 -0.15 -1.18% -23.66% 2025-07-28