CRI Carters | Биржевая Цена

Name: CRI Carters | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CRI,Carters,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
CRI	Carters	80.45	-3.80	-4.50%	-14.39%	2020-07-02
GES	Guess	9.72	0.02	0.21%	-39.96%	2020-07-02
GPS	Gap	12.28	-0.19	-1.52%	-33.55%	2020-07-02
KR	Kroger	33.50	-0.07	-0.21%	53.67%	2020-07-02
KSS	Kohl's	20.58	0.48	2.39%	-57.36%	2020-07-02
PLCE	Childrens Place	36.46	-0.88	-2.36%	-62.01%	2020-07-02
RL	Ralph Lauren	70.75	0.08	0.11%	-36.46%	2020-07-02
TGT	Target	119.12	0.16	0.13%	33.98%	2020-07-02
WMT	Walmart	119.21	-0.48	-0.40%	5.76%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12864	0.0042	0.37%
GBPUSD	1.24935	0.0010	0.08%
AUDUSD	0.69611	0.0025	0.37%
NZDUSD	0.65403	0.0024	0.36%
USDJPY	107.54	0.0440	0.04%
USDCNY	7.03108	0.0362	-0.51%
USDCHF	0.94217	0.0015	-0.16%
USDCAD	1.35465	0.0004	-0.03%
USDMXN	22.2906	0.0975	-0.44%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8004	0.5004	0.70%
DXY	96.928	0.2441	-0.25%
BTCUSD	9,198.48	60	0.66%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,203	464	1.80%
S&P 500	3,177	48	1.53%
NASDAQ 100	10,523	181	1.75%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,272	114	1.86%
DAX	12,712	184	1.47%
CAC 40	5,082	75	1.49%
FTSE MIB	20,093	366	1.86%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.8300	0.51	1.26%
Brent	43.4500	0.65	1.52%
Natural gas	1.8100	0.06	3.55%
Gasoline	1.2710	0.03	2.07%
Heating oil	1.2496	0.02	1.97%
Gold	1,777.28	2.49	0.14%
Silver	18.1910	0.15	0.84%
Copper	2.7455	0.03	1.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	6.75	0.76%
Wheat	490.0000	0.25	0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.038	0.00%
Belgium	-0.13	0.007	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.071	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.109	0.00%
Russia	6.05	0.010	-0.01%
[+]