Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Columbia Sportswear - Биржевая Цена
Диаграмма
Quotes
COLM
98.71
Изменение за день:
-3.59
-3.51%
Ежегодный:
24.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADS
Adidas
279.20
-10.30
-3.56%
12.08%
2021-03-04
AEO
American Eagle Outfitters
26.71
1.28
5.03%
125.21%
2021-03-04
ANF
Abercrombie & Fitch
27.88
0.26
0.94%
138.90%
2021-03-04
BURL
Burlington Stores
286.12
33.22
13.10%
30.97%
2021-03-04
CAL
Caleres
16.30
-0.86
-4.99%
68.56%
2021-03-04
COLM
Columbia Sportswear
98.71
-3.59
-3.51%
24.10%
2021-03-04
CPRI
Capri Holdings Ltd
46.39
-1.55
-3.22%
98.57%
2021-03-04
CRI
Carters
82.27
-0.21
-0.25%
-5.98%
2021-03-04
CROX
Crocs
74.90
-2.63
-3.39%
210.14%
2021-03-04
DECK
Deckers Outdoor
308.80
-11.12
-3.46%
78.88%
2021-03-04
DKS
Dick's Sporting Goods
69.56
-2.84
-3.92%
103.63%
2021-03-04
DSW
Designer Brands Inc.
13.49
0.10
0.75%
3.77%
2021-03-03
FL
Foot Locker
49.75
-1.59
-3.10%
62.48%
2021-03-04
GCO
Genesco
45.92
-2.21
-4.53%
53.58%
2021-03-04
GIII
G-III Apparel
29.53
-1.22
-3.97%
50.20%
2021-03-04
GIL
Gildan Activewear USA
28.92
-0.55
-1.86%
22.44%
2021-03-04
GOOS
Canada Goose Holdings Inc
55.41
-2.23
-3.87%
63.07%
2021-03-04
GPS
Gap
24.77
-0.97
-3.77%
85.40%
2021-03-04
HBI
Hanesbrands
18.15
-0.63
-3.35%
46.37%
2021-03-04
JWN
Nordstrom
35.13
-1.14
-3.14%
19.61%
2021-03-04
KSS
Kohl's
54.28
-3.30
-5.73%
58.99%
2021-03-04
LB
L Brands
53.88
-1.00
-1.82%
131.15%
2021-03-04
LULU
Lululemon Athletica
284.32
-11.07
-3.74%
28.90%
2021-03-04
M
Macy's
14.96
-0.89
-5.61%
29.19%
2021-03-04
NKE
Nike
131.43
-2.83
-2.11%
45.10%
2021-03-04
OXM
Oxford Industries
77.93
-2.84
-3.49%
34.85%
2021-03-04
PLCE
Childrens Place
72.56
-0.83
-1.13%
48.23%
2021-03-04
PVH
PVH
98.60
-5.51
-5.29%
41.18%
2021-03-04
RL
Ralph Lauren
120.94
-1.20
-0.98%
11.78%
2021-03-04
ROST
Ross Stores
110.74
-0.25
-0.23%
8.90%
2021-03-04
SCVL
Shoe Carnival
47.91
-2.46
-4.88%
77.71%
2021-03-04
SHOO
Steven Madden
34.82
-1.07
-2.98%
9.15%
2021-03-04
SKX
Skechers USA
36.63
-1.21
-3.19%
16.84%
2021-03-04
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
62.49
-1.15
-1.81%
4.90%
2021-03-04
TPR
Tapestry Inc
40.58
-0.99
-2.38%
82.63%
2021-03-04
UAA
Under Armour Inc
23.23
0.36
1.57%
67.36%
2021-03-03
URBN
Urban Outfitters
34.86
-0.87
-2.43%
76.69%
2021-03-04
VFC
VF
77.28
-3.92
-4.83%
7.98%
2021-03-04
WWW
Wolverine World Wide
34.98
-0.24
-0.68%
42.37%
2021-03-04
ZUMZ
Zumiez
44.44
-1.70
-3.67%
75.58%
2021-03-04
Цена
День
Год
Дата
CCMP
NASDAQ
12727
-269.98
-2.08%
45.65%
2021-03-04
RTY
Russell 2000
2144
-63.53
-2.88%
45.00%
2021-03-04
MID
S&P MidCap 400
2449
-58.60
-2.34%
33.79%
2021-03-04
COLM:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19737
0.0079
-0.65%
GBPUSD
1.39049
0.0027
-0.20%
AUDUSD
0.77306
0.0029
-0.38%
NZDUSD
0.71931
0.0040
-0.55%
USDJPY
107.85
0.7900
0.74%
USDCNY
6.49039
0.0123
0.19%
USDCHF
0.92896
0.0090
0.98%
USDCAD
1.26548
0.0016
-0.13%
USDMXN
21.1033
0.1625
0.78%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6801
0.0608
1.08%
USDRUB
74.7255
0.7361
0.99%
DXY
91.568
0.6214
0.68%
USDKRW
1,126.91
3.7240
0.33%
[+]
Фактический
Chg
%Chg
Dow Jones
30,880
391
-1.25%
S&P 500
3,769.55
50
-1.31%
NASDAQ 100
12,500
183
-1.45%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,605
71
-1.06%
DAX
13,987
93
-0.66%
CAC 40
5,789
41
-0.70%
FTSE MIB
22,874
173
-0.75%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,100
220
-1.20%
[+]
Фактический
Chg
%Chg
Apple
120.53
1.53
-1.25%
Tesla
618.23
34.71
-5.31%
Microsoft
227.14
0.40
-0.18%
Amazon
2,993.67
8.44
-0.28%
Facebook
257.86
2.45
0.96%
Alibaba
230.85
5.42
-2.29%
Visa
211.47
3.32
-1.55%
JPMorgan Chase
150.41
2.50
-1.63%
Intel
58.55
1.35
-2.25%
Johnson & Johnson
152.96
3.26
-2.09%
Procter & Gamble
122.05
1.11
-0.90%
Exxon Mobil
58.18
1.66
2.94%
3M
176.78
1.18
-0.66%
Goldman Sachs
327.53
6.90
-2.06%
[+]
Фактический
Chg
%Chg
Crude Oil
63.9500
2.67
4.36%
Brent
66.8800
2.81
4.39%
Natural gas
2.7500
0.07
-2.34%
Gasoline
1.9994
0.05
2.44%
Heating oil
1.8952
0.06
3.24%
Gold
1,697.02
13.93
-0.81%
Silver
25.346
0.73
-2.81%
Copper
3.9455
0.20
-4.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
Фактический
Chg
%Chg
US
1.55
0.080
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]