Columbia Sportswear

COLM

94.25

Изменение за день:

0.62 0.66%

Годовой Изменение:

2.81%

Ok

width

height

		Цена			День	Год	Столица	Дата
SKX	Skechers USA	39.88		0.35	0.89%	40.87%	4.35B	2019-11-11
DECK	Deckers Outdoor	164.01		9.13	5.88%	22.45%	3.41B	2019-11-11
WWW	Wolverine World Wide	33.09		-0.40	-1.19%	-1.97%	3.69B	2019-11-11
VFC	VF	86.40		-0.67	-0.77%	3.50%	36B	2019-11-11
PVH	PVH	96.72		-1.24	-1.27%	-19.28%	10.7B	2019-11-11
COLM	Columbia Sportswear	94.25		0.62	0.66%	2.81%	6.41B	2019-11-11

		Цена			День	Год	Дата
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Фактический	Chg	%Chg
EURUSD	1.10290	0.0003	-0.03%
GBPUSD	1.28344	0.0017	-0.13%
AUDUSD	0.68377	0.0011	-0.16%
NZDUSD	0.63308	0.0028	-0.44%
USDJPY	109.17	0.1250	0.11%
USDCNY	7.00676	0.0010	0.01%
USDCHF	0.99445	0.0013	0.13%
USDCAD	1.32535	0.0023	0.17%
USDMXN	19.1282	0.0212	0.11%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9931	0.1306	0.20%
DXY	98.286	0.0860	0.09%
BTCUSD	8,750.75	30	0.35%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,680	11	-0.04%
S&P 500	3,088	1	0.03%
NASDAQ 100	8,243	2	0.02%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,339	11	0.15%
DAX	13,224	27	0.20%
CAC 40	5,900	7	0.12%
FTSE MIB	23,598	108	0.46%
IBEX 35	9,394	9	0.09%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.37%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.8031	0.04	0.07%
Brent	62.1473	0.08	0.13%
Natural gas	2.6596	0.02	0.68%
Gasoline	1.6108	0.00	-0.07%
Heating oil	1.9105	0.01	-0.27%
Gold	1,458.83	0.50	0.03%
Silver	16.8112	0.05	-0.27%
Copper	2.6430	0.01	-0.51%
Soybeans	907.7693	2.25	0.25%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.5660	1.75	0.35%
Cotton	64.40	0.11	0.17%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]