Цена День Год
American Campus Communities 64.61 -0.06 -0.09% 38.29%
Ashford Hospitality 5.86 -0.31 -5.02% 28.51%
Aimco 6.19 -0.06 -0.96% -7.75%
Brixmor Property 20.64 -0.29 -1.39% -9.83%
CHOICE PROPERTIES RE 14.02 0.17 1.23% -1.89%
Chatham Lodging 10.37 -0.12 -1.14% -19.43%
Camden Property 133.92 -0.86 -0.64% 0.94%
Cousins Properties 29.76 -0.39 -1.29% -19.09%
Douglas Emmett 22.56 -0.23 -1.01% -32.90%
Duke Realty 55.35 -0.25 -0.45% 16.90%
DiamondRock Hospitality 8.19 -0.12 -1.44% -15.57%
Equity Lifestyle Properties 71.17 -1.34 -1.85% -4.23%
Essex Property 262.35 -1.67 -0.63% -12.55%
Federal Realty Investment 96.93 -1.35 -1.37% -17.27%
Highwoods Properties 34.78 -0.29 -0.83% -23.00%
Hudson Pacific Properties 15.26 -0.18 -1.17% -45.15%
Hospitality Properties 5.19 -0.11 -2.08% -58.81%
H&R Real Estate Investment 12.39 -0.22 -1.74% -22.56%
Hersha Hospitality 9.70 -0.18 -1.82% -9.85%
Summit Hotel Properties 7.14 -0.13 -1.79% -23.47%
Kimco Realty 20.18 -0.19 -0.93% -3.21%
Kilroy Realty 52.29 -1.34 -2.50% -24.91%
Mid-America Apartment Communities 173.19 -0.07 -0.04% 2.83%
Macerich 8.90 -0.25 -2.73% -51.23%
Medical Properties 15.94 0.37 2.38% -20.70%
Omega Healthcare Investors 29.10 -0.05 -0.17% -19.81%
Potlatch 44.14 -0.16 -0.36% -16.95%
Pebblebrook Hotel 16.68 -0.49 -2.85% -29.17%
RioCan REIT 20.18 -0.21 -1.03% -8.61%
Ryman Hospitality Properties 76.11 -1.50 -1.93% -3.61%
RLJ Lodging 11.04 -0.13 -1.16% -27.51%
Rayonier 37.21 -0.02 -0.05% 3.56%
Sunstone Hotel Investors 9.98 -0.19 -1.87% -19.65%
UDR 46.29 0.04 0.09% -5.49%