Apple Hospitality - Биржевая Цена


Цена Chg День Год Дата
Aimco 8.58 -0.04 -0.46% 3.31% 2025-07-09
Apple Hospitality 12.25 0.18 1.49% -13.49% 2025-07-09
Attacq 1,452.00 22.00 1.54% 33.33% 2025-07-10
Brixmor Property 25.53 0.02 0.08% 12.22% 2025-07-09
Big Yellow Group 940.00 -12.00 -1.26% -22.44% 2025-07-10
Shaftesbury Capital Plc 3,698.00 -121.00 -3.17% 8.26% 2025-07-10
Choice Properties 14.72 0.01 0.07% 9.77% 2025-07-10
Centuria Industrial Reit 3.16 0.04 1.28% 1.61% 2025-07-10
Camden Property 113.39 0.38 0.34% 2.43% 2025-07-10
Charter Hall Retail Reit 3.87 0.02 0.52% 19.08% 2025-07-10
Cousins Properties 28.84 -0.17 -0.59% 25.50% 2025-07-09
Douglas Emmett 15.67 0.03 0.19% 15.39% 2025-07-09
DiamondRock Hospitality 7.97 0.03 0.38% -4.44% 2025-07-09
Equity Lifestyle Properties 62.04 0.29 0.47% -3.92% 2025-07-09
Essex Property 287.52 2.74 0.96% 3.37% 2025-07-10
Federal Realty Investment 95.42 0.78 0.82% -9.12% 2025-07-10
HomeCo Daily Needs 1.25 0.01 0.81% 2.46% 2025-07-10
Highwoods Properties 30.98 0.01 0.03% 15.86% 2025-07-09
Hospitality Properties 2.76 0.08 2.99% -48.12% 2025-07-10
H&R Real Estate Investment 12.43 -0.06 -0.48% 34.52% 2025-07-10
Kimco Realty 21.35 0.20 0.95% 5.15% 2025-07-10
Kilroy Realty 35.46 0.42 1.20% 9.78% 2025-07-09
Mid-America Apartment Communities 152.06 1.83 1.22% 6.65% 2025-07-10
Macerich 16.33 0.15 0.93% 7.29% 2025-07-09
Medical Properties 4.15 -0.08 -1.89% -5.47% 2025-07-09
National Storage REIT 2.33 0.02 0.87% -0.85% 2025-07-10
Omega Healthcare Investors 36.38 0.09 0.25% 6.87% 2025-07-09
Potlatch 40.83 0.27 0.67% 3.71% 2025-07-10
Pebblebrook Hotel 10.67 0.12 1.14% -18.36% 2025-07-09
Ryman Hospitality Properties 102.14 -0.18 -0.18% 2.41% 2025-07-09
RLJ Lodging 7.62 0.03 0.40% -19.87% 2025-07-09
Rayonier 23.51 0.43 1.86% -15.86% 2025-07-09
Safehold 15.48 0.14 0.91% -18.10% 2025-07-09
Sunstone Hotel Investors 8.96 -0.03 -0.33% -14.42% 2025-07-09
UDR 40.71 -0.01 -0.02% 0.17% 2025-07-10
Unite Group 810.50 -4.50 -0.55% -13.55% 2025-07-10
Waypoint REIT Ltd 2.47 0.02 0.82% 7.39% 2025-07-10