Chatham Lodging - Биржевая Цена



Цена Chg День Год Дата
Country Garden Services Holdings 7.01 0.09 1.30% 41.90% 2025-04-02
Agree Realty 76.84 -0.35 -0.45% 35.19% 2025-04-01
Acadia Realty 20.73 -0.22 -1.05% 27.10% 2025-04-01
Alexanders 210.70 1.54 0.74% -0.46% 2025-04-01
Apple Hospitality 12.92 0.01 0.08% -20.49% 2025-04-01
DiamondRock Hospitality 7.71 -0.01 -0.13% -18.07% 2025-04-01
Equinix 816.95 1.60 0.20% 3.06% 2025-04-01
Finbar 0.72 0 0% 0.70% 2025-04-02
Hyatt Hotels 121.78 -0.72 -0.59% -21.67% 2025-04-01
Hilton Worldwide 227.10 -0.37 -0.16% 7.95% 2025-04-01
Hammerson 5,882.00 29.00 0.50% -14.01% 2025-04-01
Hospitality Properties 2.61 0 0% -60.45% 2025-04-01
Host Hotels & Resorts 14.44 0.23 1.62% -28.94% 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 2025-04-01
Kite Realty 22.46 0.09 0.40% 7.21% 2025-04-01
Lamda Development 6.70 -0.03 -0.45% 1.36% 2025-04-01
Lifestyle Communities 7.79 0.13 1.70% -47.65% 2025-04-02
LPS Brasil Consultoria de imoveis 1.39 -0.04 -2.80% -35.94% 2025-04-01
Lighthouse Capital 795.00 1.00 0.13% 0.38% 2025-04-01
Marriott International 238.24 -0.22 -0.09% -5.21% 2025-04-01
MAS Real Estate 1,840.00 35.00 1.94% 13.23% 2025-04-01
NEPI Rockcastle 13,336.00 84.00 0.63% 2.37% 2025-04-01
Octodec Investments 1,030.00 -14.00 -1.34% 5.32% 2025-04-01
Pebblebrook Hotel 10.34 0.21 2.07% -31.84% 2025-04-01
Ryman Hospitality Properties 92.52 1.08 1.18% -18.51% 2025-04-01
RLJ Lodging 7.98 0.09 1.14% -31.09% 2025-04-01
Sunstone Hotel Investors 9.49 0.08 0.85% -12.94% 2025-04-01
GK Salmolet Pao 1,247.50 -17.00 -1.34% -66.51% 2025-04-01
Sirius Real Estate 2,041.00 21.00 1.04% -10.52% 2025-04-01
Servcorp 5.45 -0.03 -0.55% 41.19% 2025-04-02
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Vici Properties 32.42 -0.27 -0.81% 9.51% 2025-04-01
Elme Communities 17.19 -0.21 -1.21% 28.48% 2025-04-01

Цена День Год Дата
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01