Chatham Lodging

CLDT

16.38

Изменение за день:

-0.31 -1.86%

Годовой Изменение:

-23.88%

Forecast Data Chart

		Цена			День	Год	Столица	Дата
DRH	DiamondRock Hospitality	9.27		-0.17	-1.80%	-20.90%	2.47B	2019-08-23
HPT	Hospitality Properties	23.84		-0.50	-2.05%	-17.42%	4.64B	2019-08-23
HST	Host Hotels & Resorts	15.69		-0.40	-2.49%	-25.14%	15.7B	2019-08-23
HT	Hersha Hospitality	13.47		-0.44	-3.16%	-40.57%	901M	2019-08-23
SHO	Sunstone Hotel Investors	13.17		0.03	0.23%	-19.84%	3.67B	2019-08-22
CHSP	Chesapeake Lodging Trust	25.64		-0.38	-1.46%	-21.42%	2.03B	2019-08-23
RLJ	RLJ Lodging	15.02		-0.31	-1.90%	-31.12%	3.87B	2019-08-23
CLDT	Chatham Lodging	16.38		-0.31	-1.86%	-23.88%	952M	2019-08-23

		Цена			День	Год	Дата
NYA	NYSE Composite	12417		-271.42	-2.14%	-4.48%	2019-08-23
RTY	Russell 2000	1459		-46.48	-3.09%	-15.42%	2019-08-23

	Фактический	Chg	%Chg
EURUSD	1.11354	0.0057	0.52%
GBPUSD	1.22764	0.0026	0.22%
AUDUSD	0.67488	0.0007	-0.11%
NZDUSD	0.63874	0.0024	0.38%
USDJPY	105.45	0.9730	-0.91%
USDCNY	7.13376	0.0450	0.63%
USDCHF	0.97543	0.0081	-0.82%
USDCAD	1.32882	0.0014	-0.10%
USDMXN	19.8838	0.0662	0.33%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1172	0.0468	1.15%
USDRUB	65.9583	0.3880	0.59%
DXY	97.72	0.4525	-0.46%
USDKRW	1,166.87	42.5500	-3.52%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,646	606	-2.31%
S&P 500	2,848	75	-2.57%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	Фактический	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.7705	1.47	-2.66%
Brent	59.0616	0.85	-1.42%
Natural gas	2.1581	0.00	0.14%
Gasoline	1.6435	0.03	-1.50%
Heating oil	1.8140	0.03	-1.63%
Gold	1,528.32	27.35	1.83%
Silver	17.4277	0.40	2.37%
Copper	2.5238	0.03	-1.19%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	58.07	0.80	-1.36%
Rice	11.0136	0.14	1.32%
Orange Juice	97.70	0.75	0.77%
[+]