Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Chatham Lodging - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADC
Agree Realty
63.83
1.48
2.37%
-11.81%
2021-01-15
AHT
Ashford Hospitality
2.73
-0.04
-1.44%
-0.37%
2021-01-16
AKR
Acadia Realty
15.73
-0.02
-0.13%
-38.27%
2021-01-16
ALX
Alexanders
276.14
4.88
1.80%
-21.88%
2021-01-15
APLE
Apple Hospitality
12.84
-0.12
-0.93%
-19.60%
2021-01-16
BFS
Saul Centers
31.84
-0.11
-0.34%
-40.71%
2021-01-15
CLDT
Chatham Lodging
12.20
-0.32
-2.56%
-32.48%
2021-01-15
CRR-U
Crombie REIT
14.52
-0.01
-0.07%
-10.97%
2021-01-18
DRH
DiamondRock Hospitality
8.75
-0.12
-1.35%
-17.45%
2021-01-15
H
Hyatt Hotels
70.70
-1.77
-2.43%
-19.26%
2021-01-15
HLT
Hilton Worldwide
108.41
-3.70
-3.30%
-2.71%
2021-01-15
HPT
Hospitality Properties
11.22
-0.32
-2.77%
77.39%
2021-01-15
HST
Host Hotels & Resorts
14.67
-0.34
-2.27%
-17.95%
2021-01-16
HT
Hersha Hospitality
8.00
-0.41
-4.88%
-42.40%
2021-01-15
INN
Summit Hotel Properties
8.85
0.08
0.91%
-27.22%
2021-01-15
KMP-U
Killam Apartment REIT
17.90
0.23
1.30%
-9.46%
2021-01-18
KRG
Kite Realty
16.81
0.06
0.36%
-7.89%
2021-01-16
MAR
Marriott International
126.80
-2.13
-1.65%
-15.61%
2021-01-16
MRT-U
MORGUARD REAL ESTATE
5.56
0
0%
-53.32%
2021-01-18
NWH-U
NorthWest Healthcare Properties REIT
12.94
0.10
0.78%
14.51%
2021-01-18
PEB
Pebblebrook Hotel
20.57
-0.29
-1.39%
-20.33%
2021-01-15
PEI
Pennsylvania REIT
1.36
-0.05
-3.55%
-73.07%
2021-01-16
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
RHP
Ryman Hospitality Properties
67.76
-1.53
-2.21%
-21.92%
2021-01-16
RLJ
RLJ Lodging
14.54
-0.18
-1.22%
-14.37%
2021-01-16
ROIC
Retail Opportunity Investments
14.31
-0.09
-0.63%
-16.49%
2021-01-15
RPT
Ramco-Gershenson Properties Trust
9.49
0.06
0.64%
-35.27%
2021-01-16
SHO
Sunstone Hotel Investors
11.21
-0.10
-0.88%
-17.57%
2021-01-16
WRE
Washington Real Estate Investment
22.78
0.14
0.62%
-25.65%
2021-01-16
Цена
День
Год
Дата
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CLDT:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20953
0.0019
0.16%
GBPUSD
1.36141
0.0035
0.26%
AUDUSD
0.77094
0.0025
0.32%
NZDUSD
0.71387
0.0026
0.36%
USDJPY
103.89
0.1940
0.19%
USDCNY
6.48840
0.0079
-0.12%
USDCHF
0.89034
0.0007
-0.08%
USDCAD
1.27273
0.0023
-0.18%
USDMXN
19.6476
0.0546
-0.28%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8100
0.1802
-0.24%
DXY
90.658
0.1069
-0.12%
USDKRW
1,098.38
5.6190
-0.51%
[+]
Фактический
Chg
%Chg
Dow Jones
30,950
120
0.39%
S&P 500
3,791.58
15
0.40%
NASDAQ 100
12,902
80
0.63%
NIKKEI 225
28,595
353
1.25%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,746
83
1.25%
SHANGHAI
3,593
3
-0.09%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
54.9900
0.24
0.44%
Natural gas
2.6570
0.02
0.91%
Gasoline
1.5242
0.00
0.04%
Heating oil
1.5886
0.00
0.04%
Gold
1,841.42
4.53
0.25%
Silver
25.236
0.09
-0.37%
Copper
3.6220
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.2500
17.75
-1.26%
Wheat
682.5000
11.00
1.64%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]