Ashford Hospitality - Биржевая Цена

Цена Chg День Год Дата
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2024-04-25
AIV Aimco 7.99 -0.07 -0.87% 5.20% 2024-04-25
AMH American Homes 4 Rent 35.48 -0.10 -0.27% 9.19% 2024-04-25
APLE Apple Hospitality 15.17 -0.11 -0.69% 1.51% 2024-04-25
BRX Brixmor Property 21.71 -0.06 -0.25% 5.21% 2024-04-25
CHP-U Choice Properties 12.82 -0.13 -1.00% -12.91% 2024-04-25
CPT Camden Property 97.86 -1.06 -1.07% -5.93% 2024-04-25
DEI Douglas Emmett 13.21 -0.37 -2.69% 7.01% 2024-04-25
DRH DiamondRock Hospitality 9.10 -0.12 -1.30% 15.04% 2024-04-25
ELS Equity Lifestyle Properties 60.65 -0.67 -1.09% -10.82% 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 2024-04-25
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
FRT Federal Realty Investment 102.24 -1.50 -1.44% 6.65% 2024-04-25
GLPI Gaming And Leisure Properties 43.45 -0.09 -0.21% -15.10% 2024-04-24
HMN Hammerson 634.00 -1.00 -0.16% -1.25% 2024-04-25
HPT Hospitality Properties 6.33 -0.07 -1.09% -27.82% 2024-04-24
HST Host Hotels & Resorts 19.09 -0.24 -1.24% 20.79% 2024-04-25
INVH Invitation Homes 34.14 -0.21 -0.61% 5.47% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
KIM Kimco Realty 18.39 -0.13 -0.70% -1.45% 2024-04-25
KRC Kilroy Realty 32.95 -0.76 -2.25% 13.70% 2024-04-25
LAMDA Lamda Development 6.88 -0.04 -0.58% 23.30% 2024-04-25
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 38.04% 2024-04-25
LTE Lighthouse Capital 801.00 -6.00 -0.74% 19.73% 2024-04-25
MAC Macerich 15.30 -0.34 -2.17% 59.87% 2024-04-25
MPW Medical Properties 4.56 -0.02 -0.33% -43.35% 2024-04-25
MSP MAS Real Estate 1,570.00 -3.00 -0.19% -25.77% 2024-04-25
NRP NEPI Rockcastle 12,650.00 100.00 0.80% 15.54% 2024-04-25
OCT Octodec Investments 959.00 18.00 1.91% -3.62% 2024-04-25
OHI Omega Healthcare Investors 30.90 0.22 0.72% 18.16% 2024-04-25
PEB Pebblebrook Hotel 15.22 -0.38 -2.44% 9.26% 2024-04-25
RHP Ryman Hospitality Properties 106.64 -1.25 -1.16% 20.50% 2024-04-25
RLJ RLJ Lodging 11.18 -0.21 -1.80% 11.86% 2024-04-25
SHO Sunstone Hotel Investors 10.40 -0.14 -1.28% 10.00% 2024-04-25
SLG SL Green Realty 49.88 -2.35 -4.49% 116.78% 2024-04-25
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,252.00 -15.00 -0.66% 26.87% 2024-04-25
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
TRANSCOH Transcorp Hotels 80.58 -7.35 -8.36% 1,026.99% 2024-04-25
UDR UDR 37.90 -0.03 -0.08% -6.58% 2024-04-25
VICI Vici Properties 28.41 -0.04 -0.15% -14.05% 2024-04-25
WPC W. P. Carey 56.17 -0.29 -0.51% -23.67% 2024-04-25

Цена День Год Дата
RTY US2000 1963 -32.13 -1.61% 13.46% 2024-04-25