Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Ashford Hospitality - Биржевая Цена
Диаграмма
Quotes
AHT
2.78
Изменение за день:
-0.05
-1.77%
Ежегодный:
1.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACC
American Campus Communities
42.76
0.61
1.45%
-8.06%
2021-01-20
AHT
Ashford Hospitality
2.78
-0.05
-1.77%
1.46%
2021-01-20
AIV
Aimco
4.79
-0.06
-1.24%
-91.01%
2021-01-20
AMH
American Homes 4 Rent
30.44
0.20
0.66%
12.47%
2021-01-19
APLE
Apple Hospitality
13.34
0.20
1.52%
-15.78%
2021-01-20
BRX
Brixmor Property
17.72
0.89
5.29%
-15.44%
2021-01-20
CHP-U
CHOICE PROPERTIES RE
12.83
0
0%
-13.95%
2021-01-20
CLDT
Chatham Lodging
12.11
-0.01
-0.08%
-32.72%
2021-01-20
CONE
CyrusOne
72.76
0.40
0.55%
12.72%
2021-01-20
CPT
Camden Property
101.37
1.55
1.55%
-9.02%
2021-01-20
DEI
Douglas Emmett
29.21
0.16
0.55%
-31.21%
2021-01-20
DRE
Duke Realty
39.24
0.57
1.47%
9.18%
2021-01-20
DRH
DiamondRock Hospitality
9.18
0.35
3.96%
-12.65%
2021-01-20
ELS
Equity Lifestyle Properties
61.37
1.60
2.68%
-14.30%
2021-01-20
FRT
Federal Realty Investment
88.20
1.00
1.15%
-32.61%
2021-01-20
GLPI
Gaming And Leisure Properties
40.81
0.52
1.29%
-10.99%
2021-01-20
HPT
Hospitality Properties
11.12
0.18
1.60%
75.81%
2021-01-20
HST
Host Hotels & Resorts
15.13
0.39
2.61%
-13.99%
2021-01-20
HT
Hersha Hospitality
8.08
0.04
0.50%
-41.70%
2021-01-20
INN
Summit Hotel Properties
8.79
-0.07
-0.79%
-27.24%
2021-01-20
KIM
Kimco Realty
17.03
0.51
3.09%
-16.56%
2021-01-20
KRC
Kilroy Realty
60.89
-0.03
-0.05%
-26.48%
2021-01-20
MAC
Macerich
14.65
0.08
0.55%
-44.00%
2021-01-20
MPW
Medical Properties
21.78
0.44
2.06%
-2.72%
2021-01-20
OHI
Omega Healthcare Investors
35.84
0.19
0.53%
-18.58%
2021-01-20
PEB
Pebblebrook Hotel
21.39
0.50
2.39%
-16.22%
2021-01-20
REI-U
RioCan REIT
17.73
0.03
0.17%
-35.60%
2021-01-20
RHP
Ryman Hospitality Properties
68.89
0.91
1.34%
-20.18%
2021-01-20
RLJ
RLJ Lodging
14.64
0.16
1.10%
-12.65%
2021-01-20
SHO
Sunstone Hotel Investors
11.60
0.37
3.29%
-14.26%
2021-01-20
SLG
SL Green Realty
61.17
0.06
0.10%
-33.77%
2021-01-20
UDR
UDR
38.95
0.27
0.70%
-18.85%
2021-01-20
VER
VEREIT
35.70
-0.34
-0.94%
267.47%
2021-01-19
WPC
W. P. Carey
67.13
0.26
0.39%
-20.31%
2021-01-20
Цена
День
Год
Дата
RTY
Russell 2000
2159
8.08
0.38%
28.08%
2021-01-20
AHT:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21106
0.0026
-0.22%
GBPUSD
1.36567
0.0013
0.09%
AUDUSD
0.77428
0.0033
0.43%
NZDUSD
0.71626
0.0036
0.50%
USDJPY
103.58
0.3070
-0.30%
USDCNY
6.46195
0.0161
-0.25%
USDCHF
0.88982
0.0016
0.18%
USDCAD
1.26380
0.0086
-0.68%
USDMXN
19.5654
0.0797
-0.41%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3000
0.0578
-1.08%
USDRUB
73.4482
0.2072
-0.28%
DXY
90.448
0.0504
-0.06%
BTCUSD
34,585.88
1,332
-3.71%
[+]
Фактический
Chg
%Chg
Dow Jones
31,104
155
0.50%
S&P 500
3,839.90
41
1.08%
NASDAQ 100
13,254
258
1.98%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,741
28
0.42%
DAX
13,924
109
0.79%
CAC 40
5,630
31
0.55%
FTSE MIB
22,692
250
1.12%
IBEX 35
8,198
1
-0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,958
1
0.01%
[+]
Фактический
Chg
%Chg
Apple
131.88
4.06
3.18%
Tesla
849.23
4.68
0.55%
Microsoft
223.75
7.33
3.39%
Amazon
3,226.95
107.30
3.44%
Facebook
267.42
6.32
2.42%
Alibaba
265.24
13.66
5.43%
Visa
205.31
3.70
1.83%
JPMorgan Chase
135.51
2.51
-1.82%
Intel
58.35
0.36
0.62%
Johnson & Johnson
162.51
0.23
-0.14%
Procter & Gamble
131.81
1.77
-1.32%
Exxon Mobil
49.20
0.36
0.74%
3M
169.21
0.15
0.09%
Goldman Sachs
289.68
4.40
-1.50%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.3500
0.45
0.81%
Natural gas
2.4690
0.08
-2.99%
Gasoline
1.5497
0.01
0.75%
Heating oil
1.6023
0.00
0.23%
Gold
1,868.54
29.20
1.59%
Silver
25.741
0.55
2.19%
Copper
3.6510
0.02
0.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.5000
20.25
-1.46%
Wheat
668.7500
3.25
-0.48%
Coffee
123.65
3.50
-2.75%
Orange Juice
117.55
1.15
-0.97%
Cotton
81.22
0.07
0.09%
[+]
Фактический
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]