AHT

2.78

Изменение за день:

-1.77%

Ежегодный:

1.46%

Цена День Год
American Campus Communities 42.76 0.61 1.45% -8.06%
Ashford Hospitality 2.78 -0.05 -1.77% 1.46%
Aimco 4.79 -0.06 -1.24% -91.01%
American Homes 4 Rent 30.44 0.20 0.66% 12.47%
Apple Hospitality 13.34 0.20 1.52% -15.78%
Brixmor Property 17.72 0.89 5.29% -15.44%
CHOICE PROPERTIES RE 12.83 0 0% -13.95%
Chatham Lodging 12.11 -0.01 -0.08% -32.72%
CyrusOne 72.76 0.40 0.55% 12.72%
Camden Property 101.37 1.55 1.55% -9.02%
Douglas Emmett 29.21 0.16 0.55% -31.21%
Duke Realty 39.24 0.57 1.47% 9.18%
DiamondRock Hospitality 9.18 0.35 3.96% -12.65%
Equity Lifestyle Properties 61.37 1.60 2.68% -14.30%
Federal Realty Investment 88.20 1.00 1.15% -32.61%
Gaming And Leisure Properties 40.81 0.52 1.29% -10.99%
Hospitality Properties 11.12 0.18 1.60% 75.81%
Host Hotels & Resorts 15.13 0.39 2.61% -13.99%
Hersha Hospitality 8.08 0.04 0.50% -41.70%
Summit Hotel Properties 8.79 -0.07 -0.79% -27.24%
Kimco Realty 17.03 0.51 3.09% -16.56%
Kilroy Realty 60.89 -0.03 -0.05% -26.48%
Macerich 14.65 0.08 0.55% -44.00%
Medical Properties 21.78 0.44 2.06% -2.72%
Omega Healthcare Investors 35.84 0.19 0.53% -18.58%
Pebblebrook Hotel 21.39 0.50 2.39% -16.22%
RioCan REIT 17.73 0.03 0.17% -35.60%
Ryman Hospitality Properties 68.89 0.91 1.34% -20.18%
RLJ Lodging 14.64 0.16 1.10% -12.65%
Sunstone Hotel Investors 11.60 0.37 3.29% -14.26%
SL Green Realty 61.17 0.06 0.10% -33.77%
UDR 38.95 0.27 0.70% -18.85%
VEREIT 35.70 -0.34 -0.94% 267.47%
W. P. Carey 67.13 0.26 0.39% -20.31%

Цена День Год
Russell 2000 2159 8.08 0.38% 28.08%