Биржевая цена
4.29
Изменение за день
0.17 4.00%
Ежемесячно
-20.94%
Ежегодный
-58.44%
Q1 прогноз
4.33
Цена День Год Дата
3690 Meituan 96.95 5.85 6.42% -30.75% 2024-03-28
AAN Aaron's 7.42 0.01 0.07% -17.88% 2024-03-28
AAP Advance Auto Parts 85.38 0.06 0.07% -27.37% 2024-03-28
ANF Abercrombie & Fitch 124.52 3.16 2.61% 376.00% 2024-03-28
BBWI Bath And Body Works 49.84 0.39 0.79% 33.80% 2024-03-28
BBY Best Buy 81.81 -0.06 -0.07% 9.28% 2024-03-28
BIG Big Lots 4.29 0.17 4.00% -58.44% 2024-03-28
BURL Burlington Stores 230.75 0.13 0.06% 16.75% 2024-03-28
CASY Casey's General Stores 317.61 -1.08 -0.34% 48.59% 2024-03-28
COST Costco Wholesale 730.73 -1.35 -0.18% 48.86% 2024-03-28
CPRI Capri Holdings 45.43 0.17 0.38% -0.96% 2024-03-28
DDS Dillards 466.35 8.30 1.81% 55.28% 2024-03-28
DG Dollar General 156.09 1.88 1.22% -24.65% 2024-03-28
DLTR Dollar Tree 133.25 0.75 0.57% -6.13% 2024-03-28
FIVE Five Below 182.42 -1.44 -0.78% -9.28% 2024-03-28
FL Foot Locker 28.14 -0.38 -1.32% -29.63% 2024-03-28
GES Guess 31.51 0.31 0.99% 66.19% 2024-03-28
GME GameStop 12.60 -0.57 -4.31% -43.89% 2024-03-28
HD Home Depot 383.61 -2.28 -0.59% 35.38% 2024-03-28
KR Kroger 57.01 0.11 0.19% 16.25% 2024-03-28
LEW Lewis 4,350.00 45.00 1.05% 2.47% 2024-03-28
LOW Lowe's Companies 254.77 1.44 0.57% 32.73% 2024-03-28
LULU Lululemon Athletica 391.60 2.14 0.55% 8.46% 2024-03-28
M Macy's 19.90 0.05 0.25% 14.96% 2024-03-28
ORLY O'Reilly Automotive 1,131.68 -3.84 -0.34% 36.01% 2024-03-28
PETZ3 Pet Center Comercio e Participacoes 4.39 -0.08 -1.79% -32.15% 2024-03-28
PVH PVH 140.71 1.31 0.94% 65.19% 2024-03-28
RCII Upbound Group 35.33 0.33 0.94% 50.73% 2024-03-28
RH Restoration Hardware 350.04 53.05 17.86% 42.46% 2024-03-28
RL Ralph Lauren 187.79 1.29 0.69% 61.03% 2024-03-28
ROO Deliveroo Holdings 118.30 1.80 1.55% 37.14% 2024-03-28
ROST Ross Stores 146.82 -0.37 -0.25% 43.28% 2024-03-28
SFM Sprouts Farmers Market 64.68 0.64 1.00% 90.01% 2024-03-28
SNL Supply Network 18.75 0.07 0.37% 54.32% 2024-03-28
SPTN SpartanNash 20.13 0.11 0.52% -18.62% 2024-03-28
TGT Target 176.28 1.61 0.92% 11.49% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
TPR Tapestry 47.30 0.62 1.33% 12.78% 2024-03-28
TPX Tempur Sealy International 56.74 0.51 0.91% 45.94% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.58% 2024-03-28
UAA Under Armour 7.40 0.14 1.93% -20.34% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 524.89 11.37 2.21% -0.27% 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 2024-03-28
WMT Walmart 60.41 -0.31 -0.51% 25.65% 2024-03-28
WSM Williams Sonoma 316.84 2.82 0.90% 168.16% 2024-03-28
ZAL Zalando 26.49 0.03 0.11% -26.05% 2024-03-28