Costco Wholesale - Биржевая Цена


Цена Chg День Год Дата
Advance Auto Parts 60.99 0.47 0.78% 34.77% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
AutoZone 4,198.53 1.44 0.03% 32.46% 2025-08-29
Best Buy 73.64 0.98 1.35% -26.63% 2025-08-29
BJs Wholesale Club Holdings 97.68 0.89 0.92% 22.16% 2025-08-29
Burlington Stores 290.68 -4.60 -1.56% 8.37% 2025-08-29
Casey's General Stores 494.52 -1.48 -0.30% 36.49% 2025-08-29
Costco Wholesale 943.32 -1.64 -0.17% 5.68% 2025-08-29
Dollar General 108.76 -2.95 -2.64% 31.04% 2025-08-29
Dick's Sporting Goods 212.80 -2.28 -1.06% -10.20% 2025-08-29
Dollar Tree 109.17 -3.33 -2.96% 29.38% 2025-08-29
Five Below 145.10 -4.93 -3.29% 92.36% 2025-08-29
Genuine Parts 139.33 0.02 0.01% -2.80% 2025-08-29
Gap 22.01 0.33 1.52% -1.87% 2025-08-29
Home Depot 406.77 -0.68 -0.17% 10.27% 2025-08-29
Kroger 67.84 0.38 0.56% 27.26% 2025-08-29
Kohl's 15.06 -0.31 -2.02% -22.33% 2025-08-29
Lowe's Companies 258.06 0.52 0.20% 3.97% 2025-08-29
Macy's 13.23 -0.13 -0.97% -14.54% 2025-08-29
Nike 77.37 -0.55 -0.71% -7.31% 2025-08-29
O'Reilly Automotive 103.68 -0.31 -0.30% 37.70% 2025-08-29
PriceSmart 107.26 -0.80 -0.74% 19.74% 2025-08-29
Restoration Hardware 225.67 -3.55 -1.55% -11.05% 2025-08-29
Ross Stores 147.16 -1.89 -1.27% -2.29% 2025-08-29
Sally Beauty 13.86 0.44 3.28% 6.21% 2025-08-29
Sprouts Farmers Market 140.54 -0.88 -0.62% 35.07% 2025-08-29
Sysco 80.47 0.88 1.11% 3.10% 2025-08-29
Target 95.98 -0.83 -0.86% -37.55% 2025-08-29
TJX Companies 136.61 -0.51 -0.37% 16.59% 2025-08-29
Tapestry 101.82 -0.79 -0.77% 148.52% 2025-08-29
Tractor Supply 61.76 -0.89 -1.42% 15.51% 2025-08-29
Under Armour 5.00 -0.02 -0.40% -34.98% 2025-08-29
Ulta Salon Cosmetics Fragrance 492.73 -37.90 -7.14% 39.56% 2025-08-29
Walmart 96.98 0.87 0.91% 25.43% 2025-08-29
Williams Sonoma 188.19 0.13 0.07% 40.10% 2025-08-29

Цена День Год Дата
US500 6387 -41.60 -0.64% 15.53% 2025-09-02
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US100 23045 -288.03 -1.22% 21.56% 2025-09-02