COST

331.77

Изменение за день:

0.23%

Ежегодный:

7.32%

Цена День Год
Advance Auto Parts 162.66 2.31 1.44% 22.31%
Amazon 3,146.14 53.21 1.72% 61.01%
AutoZone 1,169.39 9.47 0.82% 11.70%
Bed Bath & Beyond Inc. 27.86 1.00 3.72% 169.70%
Best Buy 101.69 1.34 1.34% 27.74%
Big Lots 62.50 -1.04 -1.64% 265.07%
BJs Wholesale Club Holdings Inc 39.80 -0.38 -0.95% 88.98%
Burlington Stores 263.97 5.15 1.99% 20.86%
Casey's General Stores 203.02 1.06 0.52% 23.97%
Costco Wholesale 331.77 0.77 0.23% 7.32%
Dollar General 192.90 3.91 2.07% 20.86%
Dick's Sporting Goods 74.00 2.63 3.69% 102.85%
Dollar Tree 99.23 1.03 1.05% 17.35%
Five Below 194.08 7.96 4.28% 97.88%
Genuine Parts 108.31 2.96 2.81% 21.64%
Gap 25.59 0.64 2.57% 82.39%
Home Depot 261.62 3.28 1.27% 13.78%
Nordstrom 37.97 1.52 4.17% 10.31%
Kroger 32.89 0.68 2.11% 10.82%
Kohl's 57.00 1.75 3.17% 48.28%
L Brands 56.75 2.09 3.82% 155.06%
Lowe's Companies 161.94 2.19 1.37% 45.84%
Macy's 15.32 0.11 0.72% 17.94%
Michaels Companies 16.85 1.85 12.33% 317.08%
Nike 137.65 2.87 2.13% 48.52%
O'Reilly Automotive 451.23 3.90 0.87% 19.25%
PriceSmart 97.66 1.21 1.25% 69.40%
Restoration Hardware 505.96 15.59 3.18% 162.21%
Ross Stores 120.57 3.93 3.37% 7.67%
Sally Beauty 17.70 1.60 9.94% 43.32%
Sprouts Farmers Market 21.78 0.67 3.17% 31.05%
SpartanNash 18.45 0.22 1.21% 51.48%
Sysco 80.91 1.28 1.61% 16.12%
Target 186.09 2.65 1.44% 70.63%
TJX Companies 67.25 1.26 1.91% 8.14%
Tapestry Inc 41.50 -0.64 -1.52% 75.18%
Tractor Supply 162.54 3.58 2.25% 77.68%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 22.74 0.85 3.88% 62.54%
Ulta Salon 337.42 15.09 4.68% 29.28%
Walmart 131.37 1.45 1.12% 13.37%
Williams Sonoma 135.44 4.15 3.16% 109.66%

Цена День Год
NASDAQ 13588 396.48 3.01% 51.79%
NASDAQ 100 13252 373.51 2.89% 54.20%
S&P 500 3894 90.67 2.38% 29.66%