BJs Wholesale Club Holdings - Биржевая Цена

Цена День Год Дата
AAP Advance Auto Parts 77.11 3.05 4.12% -39.81% 2024-04-18
AZO AutoZone 2,967.29 28.23 0.96% 11.42% 2024-04-18
BBY Best Buy 76.00 -0.38 -0.49% 4.52% 2024-04-18
COST Costco Wholesale 711.41 -4.33 -0.61% 43.42% 2024-04-18
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
DG Dollar General 145.65 1.37 0.95% -32.73% 2024-04-18
DLTR Dollar Tree 122.18 -1.62 -1.31% -17.72% 2024-04-18
EDV Endeavour 5.32 0.01 0.19% -21.65% 2024-04-19
EL Estée Lauder 144.81 6.63 4.80% -43.57% 2024-04-18
GPC Genuine Parts 160.23 16.19 11.24% -3.77% 2024-04-18
GPS Gap 21.07 -0.11 -0.50% 119.02% 2024-04-18
HD Home Depot 333.25 -0.19 -0.06% 12.24% 2024-04-18
HFG HelloFresh 6.69 0.51 8.19% -72.82% 2024-04-18
HRL Hormel Foods 34.37 0.19 0.54% -13.71% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
KSS Kohl's 22.85 -1.80 -7.30% -2.56% 2024-04-18
LOW Lowe's Companies 228.50 -0.04 -0.02% 9.42% 2024-04-18
M Macy's 19.10 0.04 0.18% 6.97% 2024-04-18
NKE Nike 95.67 0.81 0.85% -23.87% 2024-04-18
ORLY O'Reilly Automotive 1,100.98 5.39 0.49% 22.45% 2024-04-18
ROST Ross Stores 131.79 -1.05 -0.79% 26.41% 2024-04-18
SJM J.M. Smucker 111.11 1.32 1.20% -26.98% 2024-04-18
TGT Target 166.50 1.84 1.12% 2.46% 2024-04-18
TJX TJX Companies 92.18 -0.39 -0.42% 18.16% 2024-04-18
TSCO Tractor Supply 247.27 0.10 0.04% 0.18% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18
VFC VF 12.68 0.35 2.85% -44.58% 2024-04-18
WMT Walmart 59.23 -0.37 -0.62% 18.45% 2024-04-18