BJs Wholesale Club Holdings - Биржевая Цена



Цена Chg День Год Дата
Advance Auto Parts 31.73 -0.70 -2.14% -55.75% 2025-04-16
AutoZone 3,644.49 7.05 0.19% 25.05% 2025-04-16
Best Buy 60.66 -0.46 -0.75% -19.42% 2025-04-16
Burlington Stores 232.52 -3.50 -1.48% 28.52% 2025-04-16
Casey's General Stores 465.67 1.26 0.27% 50.62% 2025-04-16
Costco Wholesale 977.36 0.24 0.02% 36.46% 2025-04-16
Campbell Soup 37.70 -0.02 -0.04% -12.44% 2025-04-16
Dollar General 89.07 0.59 0.66% -38.27% 2025-04-16
Dick's Sporting Goods 183.49 -0.80 -0.43% -7.65% 2025-04-16
Dollar Tree 71.96 0.18 0.25% -41.96% 2025-04-16
Endeavour 3.96 -0.03 -0.75% -25.42% 2025-04-16
Estée Lauder 54.03 -0.36 -0.66% -60.61% 2025-04-16
Five Below 62.52 -0.16 -0.25% -58.90% 2025-04-16
Foot Locker 11.22 0.01 0.09% -47.86% 2025-04-16
Genuine Parts 114.54 0.17 0.14% -20.77% 2025-04-16
Gap 18.74 0.04 0.21% -11.50% 2025-04-16
Home Depot 352.33 -1.22 -0.35% 5.35% 2025-04-16
HelloFresh 7.96 -0.05 -0.60% 28.80% 2025-04-16
Hormel Foods 30.43 0.05 0.15% -10.08% 2025-04-16
Nordstrom 24.02 -0.03 -0.10% 35.60% 2025-04-16
Kroger 69.35 1.17 1.72% 25.67% 2025-04-16
Kohl's 6.31 0.05 0.85% -71.33% 2025-04-16
Lowe's Companies 219.46 -0.79 -0.36% -3.78% 2025-04-16
Macy's 11.31 0.10 0.85% -40.66% 2025-04-16
Nike 54.91 0.08 0.15% -41.12% 2025-04-16
O'Reilly Automotive 1,391.29 -7.16 -0.51% 27.60% 2025-04-16
PVH 69.13 0.62 0.90% -35.75% 2025-04-16
Restoration Hardware 160.54 1.02 0.64% -34.01% 2025-04-16
Ross Stores 140.76 -0.28 -0.19% 5.97% 2025-04-16
Sally Beauty 8.10 0.11 1.38% -21.74% 2025-04-16
Sprouts Farmers Market 159.81 -0.38 -0.24% 156.02% 2025-04-16
J.M. Smucker 116.71 0.39 0.34% 6.04% 2025-04-16
Target 91.79 -0.37 -0.40% -43.75% 2025-04-16
TJX Companies 128.18 -0.18 -0.14% 37.11% 2025-04-16
Tractor Supply 50.73 -0.27 -0.53% 3.62% 2025-04-16
Under Armour 5.74 0.30 5.51% -13.03% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.38 -0.79 -0.22% -15.69% 2025-04-16
VF 10.62 -0.21 -1.94% -15.35% 2025-04-16
Walmart 92.43 -1.59 -1.69% 54.44% 2025-04-16
Williams Sonoma 141.53 -1.37 -0.96% -49.91% 2025-04-16