Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Dollar General - Биржевая Цена
Диаграмма
Quotes
DG
205.12
Изменение за день:
-0.94
-0.46%
Ежегодный:
30.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAP
Advance Auto Parts
165.18
-0.75
-0.45%
10.86%
2021-01-20
AZO
AutoZone
1,239.98
1.69
0.14%
7.36%
2021-01-20
BBBY
Bed Bath & Beyond Inc.
24.97
-0.06
-0.24%
56.26%
2021-01-20
BBY
Best Buy
112.23
0.61
0.55%
24.37%
2021-01-20
BIG
Big Lots
49.53
-2.43
-4.66%
80.17%
2021-01-20
BJ
BJs Wholesale Club Holdings Inc
40.46
0.54
1.35%
79.74%
2021-01-19
BURL
Burlington Stores
253.69
1.63
0.65%
11.83%
2021-01-20
CASY
Casey's General Stores
194.97
5.68
3.00%
15.35%
2021-01-20
COST
Costco Wholesale
361.30
6.83
1.93%
15.34%
2021-01-20
CVS
CVS Health
75.25
-0.15
-0.20%
0.88%
2021-01-20
DG
Dollar General
205.12
-0.94
-0.46%
30.20%
2021-01-20
DKS
Dick's Sporting Goods
67.16
1.32
2.00%
40.44%
2021-01-20
DLTR
Dollar Tree
107.54
-0.51
-0.47%
20.16%
2021-01-20
FIVE
Five Below
184.98
0.32
0.17%
57.32%
2021-01-20
FL
Foot Locker
47.72
0.62
1.32%
20.47%
2021-01-20
GPC
Genuine Parts
100.01
0.46
0.46%
-1.39%
2021-01-20
GPS
Gap
22.22
0.41
1.88%
22.42%
2021-01-20
HD
Home Depot
274.30
1.11
0.41%
17.75%
2021-01-20
JWN
Nordstrom
35.88
-0.36
-0.99%
-9.60%
2021-01-20
KR
Kroger
33.07
-0.55
-1.64%
16.40%
2021-01-20
KSS
Kohl's
43.56
0.08
0.18%
-5.57%
2021-01-20
LOW
Lowe's Companies
172.39
1.63
0.95%
42.55%
2021-01-20
M
Macy's
12.34
-0.25
-1.99%
-27.37%
2021-01-20
NKE
Nike
142.80
3.53
2.53%
36.55%
2021-01-20
ORLY
O'Reilly Automotive
466.19
2.25
0.49%
5.81%
2021-01-20
RAD
Rite Aid
19.53
0.62
3.26%
50.46%
2021-01-20
RH
Restoration Hardware
502.28
1.29
0.26%
127.04%
2021-01-20
ROST
Ross Stores
115.06
1.08
0.95%
-2.33%
2021-01-20
SFM
Sprouts Farmers Market
21.01
-0.19
-0.87%
21.07%
2021-01-20
SPTN
SpartanNash
17.61
-0.04
-0.23%
32.21%
2021-01-20
SYY
Sysco
77.02
2.15
2.87%
-7.46%
2021-01-20
TGT
Target
188.30
0.14
0.07%
65.12%
2021-01-20
TJX
TJX Companies
68.29
1.11
1.65%
9.61%
2021-01-20
TPR
Tapestry Inc
33.69
0.35
1.05%
18.79%
2021-01-20
TSCO
Tractor Supply
155.35
-2.10
-1.33%
65.90%
2021-01-20
TUES
Tuesday Morning
1.91
0.09
4.95%
6.11%
2021-01-04
UAA
Under Armour Inc
18.13
0.04
0.22%
-10.25%
2021-01-19
ULTA
Ulta Salon
295.40
2.23
0.76%
8.60%
2021-01-20
VFC
VF
82.33
0.38
0.46%
-13.00%
2021-01-20
WBA
Walgreens Boots Alliance
48.09
-0.06
-0.12%
-10.73%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
WSM
Williams Sonoma
128.54
3.55
2.84%
68.78%
2021-01-20
Цена
День
Год
Дата
SPX
S&P 500
3854
52.94
1.39%
16.09%
2021-01-20
DG:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21163
0.0021
-0.17%
GBPUSD
1.36710
0.0027
0.20%
AUDUSD
0.77599
0.0050
0.65%
NZDUSD
0.71896
0.0063
0.88%
USDJPY
103.54
0.3470
-0.33%
USDCNY
6.46115
0.0169
-0.26%
USDCHF
0.88899
0.0008
0.08%
USDCAD
1.26219
0.0102
-0.80%
USDMXN
19.5847
0.0604
-0.31%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.394
0.1044
-0.12%
BTCUSD
35,457.80
460
-1.28%
[+]
Фактический
Chg
%Chg
Dow Jones
31,210
261
0.84%
S&P 500
3,854.68
56
1.47%
NASDAQ 100
13,320
323
2.49%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,820
77
1.15%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0400
0.06
0.11%
Brent
55.8200
0.08
-0.14%
Natural gas
2.5310
0.02
-0.59%
Gasoline
1.5364
0.00
-0.11%
Heating oil
1.5927
0.01
-0.38%
Gold
1,870.70
31.36
1.71%
Silver
25.859
0.67
2.66%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.0000
22.75
-1.64%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Фактический
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]