Brt Realty - Биржевая Цена

Цена Chg День Год Дата
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2024-04-25
AIV Aimco 7.96 -0.10 -1.18% 4.87% 2024-04-25
AMH American Homes 4 Rent 35.49 -0.08 -0.22% 9.23% 2024-04-25
AVB AvalonBay Communities 190.01 -1.69 -0.88% 11.08% 2024-04-25
CPT Camden Property 97.94 -0.98 -0.99% -5.85% 2024-04-25
ELS Equity Lifestyle Properties 60.80 -0.52 -0.85% -10.60% 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 2024-04-25
EQR Equity Residential 64.71 -0.05 -0.08% 6.92% 2024-04-25
ESS Essex Property 246.23 -1.60 -0.65% 19.54% 2024-04-25
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
GFC Gecina 92.85 -1.10 -1.17% -5.50% 2024-04-25
HIW Highwoods Properties 25.59 -0.31 -1.20% 13.73% 2024-04-25
HMN Hammerson 634.00 -1.00 -0.16% -1.25% 2024-04-25
INVH Invitation Homes 34.13 -0.23 -0.66% 5.42% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
LAMDA Lamda Development 6.88 -0.04 -0.58% 23.30% 2024-04-25
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 38.04% 2024-04-25
LTE Lighthouse Capital 801.00 -6.00 -0.74% 19.73% 2024-04-25
MAA Mid-America Apartment Communities 127.37 -0.98 -0.76% -13.85% 2024-04-25
MSP MAS Real Estate 1,570.00 -3.00 -0.19% -25.77% 2024-04-25
NNN National Retail Properties 40.97 -0.17 -0.41% -4.92% 2024-04-25
NRP NEPI Rockcastle 12,650.00 100.00 0.80% 15.54% 2024-04-25
O Realty Income 53.48 -0.20 -0.38% -12.77% 2024-04-25
OCT Octodec Investments 959.00 18.00 1.91% -3.62% 2024-04-25
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,252.00 -15.00 -0.66% 26.87% 2024-04-25
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
TRANSCOH Transcorp Hotels 80.58 -7.35 -8.36% 1,026.99% 2024-04-25
UMH UMH Properties 15.57 -0.12 -0.76% 5.49% 2024-04-25
VICI Vici Properties 28.41 -0.04 -0.14% -14.04% 2024-04-25