Armada Hoffler Properties - Биржевая Цена


Цена Chg День Год Дата
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Alexander Baldwin 18.02 0.19 1.07% 6.63% 2025-07-01
Alexandria Real Estate Equities 74.49 1.86 2.56% -36.37% 2025-07-01
Cousins Properties 29.82 -0.21 -0.70% 29.71% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Darden Restaurants 219.60 1.63 0.75% 49.73% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
First Industrial Realty 48.37 0.24 0.50% 1.87% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
COPT Defense Properties 28.01 0.43 1.56% 10.45% 2025-07-01
ProLogis 106.58 1.46 1.39% -5.91% 2025-07-01
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
Terreno Realty 56.55 0.48 0.86% -6.28% 2025-07-01
UMH Properties 16.96 0.17 1.01% 5.21% 2025-07-01
Elme Communities 15.94 0.04 0.25% 1.72% 2025-07-01

Цена День Год Дата
US2000 2198 22.50 1.03% 8.05% 2025-07-01