Saul Centers - Биржевая Цена


Цена Chg День Год Дата
Country Garden Services Holdings 6.47 -0.09 -1.37% 56.28% 2025-08-28
Agree Realty 72.80 0.67 0.93% -0.74% 2025-08-27
Acadia Realty 19.95 0.35 1.79% -10.86% 2025-08-27
Alexanders 235.08 4.44 1.93% 1.44% 2025-08-27
Capital One Financial 224.55 -0.37 -0.16% 55.78% 2025-08-27
CT Real Estate 16.32 0.23 1.43% 5.36% 2025-08-27
Douglas Emmett 16.09 0.61 3.94% 1.39% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
First Capital Realty 19.20 0.12 0.63% 10.60% 2025-08-27
FedEx 232.20 1.10 0.48% -21.60% 2025-08-27
Getty Realty 28.53 0.13 0.46% -9.83% 2025-08-27
Hannon Armstrong Sustnbl Infrstr Cap 28.01 -0.07 -0.25% -13.68% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
Highwoods Properties 30.81 0.85 2.84% -3.48% 2025-08-27
Hammerson 6,996.00 56.00 0.81% 5.52% 2025-08-28
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Kite Realty 22.70 0.41 1.84% -12.69% 2025-08-27
Lamda Development 7.20 0.02 0.28% 2.86% 2025-08-28
Lighthouse Capital 842.00 4.00 0.48% 2.06% 2025-08-28
MAS Real Estate 2,221.00 1.00 0.05% 26.91% 2025-08-28
National Retail Properties 42.39 0.45 1.07% -9.71% 2025-08-27
NEPI Rockcastle 14,859.00 239.00 1.63% 3.53% 2025-08-28
Realty Income 331.40 24.90 8.12% 434.04% 2025-08-28
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
Office Depot 21.25 1.10 5.46% -28.60% 2025-08-27
Paramount 6.95 0.25 3.73% 40.97% 2025-08-27
Starbucks 87.66 1.03 1.19% -8.10% 2025-08-27
Tanger Factory Outlet Centers 33.91 0.51 1.53% 11.36% 2025-08-27
GK Salmolet Pao 1,192.00 5.50 0.46% -42.68% 2025-08-27
Sirius Real Estate 2,423.00 -4.00 -0.16% 7.21% 2025-08-28
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
Urban Edge Properties 20.71 0.46 2.27% -0.67% 2025-08-27
UMH Properties 15.75 0.17 1.09% -18.39% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27
Wells Fargo 82.50 0.99 1.21% 44.58% 2025-08-27
Elme Communities 17.11 0.14 0.83% -2.34% 2025-08-27

Цена День Год Дата
US2000 2374 15.20 0.64% 8.46% 2025-08-27