Saul Centers - Биржевая Цена



Цена Chg День Год Дата
Country Garden Services Holdings 6.95 0.06 0.87% 41.55% 2025-04-01
Agree Realty 77.19 0.56 0.73% 35.26% 2025-03-31
Acadia Realty 20.95 -0.08 -0.38% 24.26% 2025-03-31
Alexanders 209.16 -1.92 -0.91% -3.39% 2025-03-31
Capital One Financial 179.63 6.26 3.61% 23.63% 2025-03-31
CT Real Estate 14.51 0.06 0.42% 4.31% 2025-03-31
Douglas Emmett 16.00 -0.10 -0.62% 20.03% 2025-03-31
Equinix 815.35 12.35 1.54% 1.91% 2025-03-31
First Capital Realty 16.49 -0.05 -0.30% 5.98% 2025-03-31
FedEx 244.08 2.18 0.90% -12.87% 2025-03-31
Getty Realty 31.18 0.54 1.76% 14.09% 2025-03-31
Hannon Armstrong Sustnbl Infrstr Cap 29.24 -0.20 -0.68% 4.21% 2025-03-31
Home Depot 367.08 9.17 2.56% -0.26% 2025-03-31
Highwoods Properties 29.64 0.42 1.44% 18.23% 2025-03-31
Hammerson 5,853.00 -99.00 -1.66% -14.43% 2025-03-31
Invitation Homes 34.86 0.38 1.10% -0.61% 2025-03-31
Kite Realty 22.37 0.10 0.45% 5.57% 2025-03-31
Lamda Development 6.73 -0.15 -2.18% 1.82% 2025-03-31
Lighthouse Capital 794.00 -3.00 -0.38% 0.25% 2025-03-31
MAS Real Estate 1,805.00 -10.00 -0.55% 11.08% 2025-03-31
National Retail Properties 42.65 0.56 1.33% 0.88% 2025-03-31
NEPI Rockcastle 13,252.00 85.00 0.65% 1.73% 2025-03-31
Realty Income 58.01 1.38 2.43% 8.51% 2025-03-31
Octodec Investments 1,044.00 0 0% 6.75% 2025-03-31
Office Depot 14.33 0.02 0.14% -72.69% 2025-03-31
Paramount 4.30 0.05 1.18% -5.49% 2025-03-31
Starbucks 97.99 0.09 0.09% 7.06% 2025-03-31
Tanger Factory Outlet Centers 33.79 0.87 2.64% 15.17% 2025-03-31
GK Salmolet Pao 1,264.50 32.00 2.60% -65.11% 2025-03-31
Sirius Real Estate 2,020.00 1.00 0.05% -11.44% 2025-03-31
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Urban Edge Properties 19.00 0.10 0.53% 12.09% 2025-03-31
UMH Properties 18.70 0 0% 17.31% 2025-03-31
Vici Properties 32.68 0.70 2.17% 10.41% 2025-03-31
Wells Fargo 71.82 1.09 1.54% 24.67% 2025-03-31
Elme Communities 17.40 0.13 0.75% 27.94% 2025-03-31

Цена День Год Дата
US2000 2012 -11.36 -0.56% -4.32% 2025-03-31