Saul Centers - Биржевая Цена


Цена Chg День Год Дата
Country Garden Services Holdings 6.59 0.13 2.01% 42.33% 2025-07-07
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.59 -0.05 -0.27% 1.42% 2025-07-07
Alexanders 232.52 1.62 0.70% 4.47% 2025-07-03
Capital One Financial 220.84 -0.07 -0.03% 62.37% 2025-07-07
CT Real Estate 15.93 -0.03 -0.19% 20.59% 2025-07-07
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Equinix 787.92 0.92 0.12% 4.43% 2025-07-07
First Capital Realty 18.60 0.45 2.48% 25.42% 2025-07-04
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Home Depot 371.13 -0.55 -0.15% 9.33% 2025-07-07
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Hammerson 7,131.00 -19.00 -0.27% 5.80% 2025-07-07
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Lamda Development 6.36 -0.08 -1.24% -9.79% 2025-07-07
Lighthouse Capital 817.00 0 0% 1.36% 2025-07-07
MAS Real Estate 2,326.00 -8.00 -0.34% 29.80% 2025-07-07
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
NEPI Rockcastle 13,776.00 116.00 0.85% 5.55% 2025-07-07
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
Octodec Investments 1,020.00 -9.00 -0.87% 0.49% 2025-07-07
Office Depot 19.66 -0.24 -1.21% -49.85% 2025-07-03
Paramount 6.06 0.03 0.50% 29.76% 2025-07-07
Starbucks 94.55 0.11 0.12% 26.78% 2025-07-07
Tanger Factory Outlet Centers 31.59 -0.10 -0.30% 20.88% 2025-07-07
GK Salmolet Pao 1,212.00 -17.00 -1.38% -59.27% 2025-07-07
Sirius Real Estate 2,306.00 13.00 0.57% 4.49% 2025-07-07
Transcorp Hotels 135.00 -7.40 -5.20% 37.20% 2025-07-07
Urban Edge Properties 18.94 -0.10 -0.50% 4.33% 2025-07-07
UMH Properties 17.22 -0.12 -0.69% 6.10% 2025-07-07
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Wells Fargo 83.14 -0.46 -0.55% 40.94% 2025-07-07
Elme Communities 16.16 0.11 0.69% 5.97% 2025-07-03

Цена День Год Дата
US2000 2240 -9.50 -0.42% 9.85% 2025-07-07