Цена День Год
Agree Realty 77.47 0.67 0.87% 4.06%
Acadia Realty 16.58 0.38 2.35% -22.31%
Alexanders 249.00 0.36 0.14% -7.36%
Saul Centers 50.65 0.45 0.90% 10.64%
Brt Realty 22.02 -0.05 -0.23% 24.27%
Cedar Realty 28.80 -0.16 -0.55% 66.09%
Capital One Financial 107.82 1.49 1.40% -35.13%
Crombie REIT 16.59 -0.01 -0.06% -8.24%
CT Real Estate 16.97 0.22 1.31% -0.64%
Douglas Emmett 21.91 -0.13 -0.59% -32.61%
First Capital Realty Inc. 15.63 0.21 1.36% -13.74%
FedEx 229.02 -5.87 -2.50% -16.01%
Gladstone Commercial 20.21 0.17 0.85% -12.05%
Getty Realty 29.01 0.40 1.40% -8.57%
Hannon Armstrong Sustnbl Infrstr Cap 43.46 3.46 8.65% -25.70%
Home Depot 311.97 2.28 0.74% -5.11%
Highwoods Properties 33.63 0.45 1.36% -27.91%
Kite Realty 20.32 0.53 2.68% 2.26%
National Retail Properties 46.57 0.47 1.02% -3.22%
Realty Income 73.26 0.50 0.69% 3.74%
Office Depot 37.39 0.26 0.70% -15.90%
One Liberty Properties 26.07 0.26 1.01% -14.69%
Pennsylvania REIT 6.19 0.46 8.03% 194.76%
Paramount Group 7.54 0.08 1.07% -16.78%
Rite Aid 9.09 0.10 1.11% -38.71%
Retail Opportunity Investments 17.35 0.17 0.99% -1.14%
Ramco-Gershenson Properties Trust 10.55 0.02 0.19% -17.38%
Starbucks 85.72 -0.01 -0.01% -27.32%
Tanger Factory Outlet Centers 16.11 0.15 0.94% -6.99%
Spirit Realty Capital Inc 42.72 0.14 0.33% -15.66%
Urstadt Biddle Properties 17.78 0.15 0.85% -6.72%
Urban Edge Properties 16.26 0.31 1.94% -14.20%
UMH Properties 20.13 -0.18 -0.89% -16.58%
Wells Fargo 43.19 -0.57 -1.30% -12.98%
Washington Real Estate Investment 20.95 0.07 0.34% -10.81%
Whitestone Reit 10.64 0.20 1.92% 14.78%

Цена День Год
US2000 1941 19.38 1.01% -13.14%