Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Caleres - Биржевая Цена
Диаграмма
Quotes
CAL
16.02
Изменение за день:
-1.02
-5.99%
Ежегодный:
-20.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEO
American Eagle Outfitters
23.39
-0.44
-1.85%
61.20%
2021-01-26
ANF
Abercrombie & Fitch
24.27
-0.13
-0.53%
46.20%
2021-01-26
BKE
Buckle
34.02
-0.45
-1.30%
35.92%
2021-01-26
CAL
Caleres
16.02
-1.02
-5.99%
-20.22%
2021-01-26
CATO
Cato
11.32
-0.28
-2.40%
-26.78%
2021-01-26
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.35
-0.33
-12.31%
-37.99%
2021-01-26
COLM
Columbia Sportswear
89.04
-2.46
-2.69%
-2.96%
2021-01-26
CROX
Crocs
73.17
-0.74
-1.00%
80.76%
2021-01-26
CTRN
Citi Trends
55.09
-2.61
-4.52%
138.28%
2021-01-26
DECK
Deckers Outdoor
303.18
-9.91
-3.15%
72.60%
2021-01-26
DEST
Destination Maternity Coorporation
0.01
0.001
9.09%
14.29%
2021-01-26
DKS
Dick's Sporting Goods
66.89
-1.71
-2.49%
43.94%
2021-01-26
DSW
Designer Brands Inc.
11.81
2.31
24.32%
-26.51%
2021-01-25
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
ETSY
ETSY Inc
224.38
15.57
7.46%
354.95%
2021-01-26
EXPR
Express
3.02
-1.12
-26.99%
-36.82%
2021-01-26
FL
Foot Locker
45.87
-1.31
-2.77%
19.64%
2021-01-26
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
38.54
-0.62
-1.58%
-8.24%
2021-01-26
GES
Guess
23.41
-0.92
-3.78%
5.83%
2021-01-26
GIII
G-III Apparel
26.38
-0.19
-0.72%
-7.34%
2021-01-26
LULU
Lululemon Athletica
330.04
-9.78
-2.88%
39.31%
2021-01-26
NKE
Nike
135.51
-2.03
-1.48%
35.19%
2021-01-26
OXM
Oxford Industries
69.11
-3.23
-4.47%
-2.41%
2021-01-26
PLCE
Childrens Place
69.35
-2.05
-2.86%
10.75%
2021-01-26
SCVL
Shoe Carnival
42.99
0.93
2.21%
15.04%
2021-01-26
SHOO
Steven Madden
34.33
-0.46
-1.32%
-16.08%
2021-01-26
SKX
Skechers USA
36.21
-1.01
-2.71%
-4.96%
2021-01-26
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TLYS
Tilly's
9.75
-0.29
-2.89%
12.59%
2021-01-26
UAA
Under Armour Inc
18.64
0.13
0.70%
-9.73%
2021-01-25
URBN
Urban Outfitters
26.87
-1.09
-3.89%
3.15%
2021-01-26
VFC
VF
85.42
0.61
0.72%
3.53%
2021-01-26
WWW
Wolverine World Wide
30.24
-0.83
-2.67%
-8.45%
2021-01-26
ZUMZ
Zumiez
43.60
-1.30
-2.90%
36.55%
2021-01-26
CAL:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21659
0.0023
0.19%
GBPUSD
1.37367
0.0061
0.45%
AUDUSD
0.77506
0.0037
0.48%
NZDUSD
0.72427
0.0044
0.62%
USDJPY
103.66
0.1040
-0.10%
USDCNY
6.47175
0.0152
-0.23%
USDCHF
0.88651
0.0015
-0.17%
USDCAD
1.26946
0.0044
-0.35%
USDMXN
19.9681
0.1363
-0.68%
USDINR
72.8880
0.0720
-0.10%
USDBRL
5.3277
0.1388
-2.54%
USDRUB
75.1124
0.2446
-0.32%
DXY
90.161
0.2299
-0.25%
BTCUSD
32,218.83
42
-0.13%
[+]
Фактический
Chg
%Chg
Dow Jones
30,992
32
0.10%
S&P 500
3,857.30
2
0.05%
NASDAQ 100
13,510
27
0.20%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,662
23
0.35%
DAX
13,895
251
1.84%
CAC 40
5,547
74
1.36%
FTSE MIB
22,059
323
1.49%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,802
104
-0.58%
[+]
Фактический
Chg
%Chg
Apple
143.04
0.14
0.10%
Tesla
888.61
7.81
0.89%
Microsoft
233.25
3.73
1.63%
Amazon
3,329.19
35.88
1.09%
Facebook
283.39
5.38
1.94%
Alibaba
264.20
2.88
1.10%
Visa
203.06
2.11
1.05%
JPMorgan Chase
132.48
0.37
0.28%
Intel
55.20
0.24
-0.43%
Johnson & Johnson
170.27
4.29
2.58%
Procter & Gamble
133.04
0.83
0.63%
Exxon Mobil
46.12
0.78
-1.66%
3M
175.99
5.60
3.29%
Goldman Sachs
283.68
0.64
0.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5600
0.21
-0.40%
Brent
55.8400
0.04
-0.07%
Natural gas
2.6590
0.06
2.23%
Gasoline
1.5809
0.02
1.27%
Heating oil
1.5971
0.00
0.20%
Gold
1,850.17
4.82
-0.26%
Silver
25.433
0.13
0.52%
Copper
3.6270
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Фактический
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
Mexico
5.28
0.040
0.03%
France
-0.32
0.001
0.00%
Brazil
8.00
0.185
0.19%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]