Биржевая цена
40.82
Изменение за день
-0.27 -0.66%
Ежемесячно
5.72%
Ежегодный
91.37%
Q1 прогноз
41.11
Цена День Год Дата
AEO American Eagle Outfitters 25.86 0.72 2.84% 96.92% 2024-03-28
ANF Abercrombie & Fitch 124.82 3.46 2.85% 377.14% 2024-03-28
BKE Buckle 40.02 0.54 1.37% 14.21% 2024-03-28
BME B&M European Value 545.80 0.20 0.04% 16.25% 2024-03-28
CAL Caleres 40.82 -0.27 -0.66% 91.37% 2024-03-28
CATO Cato 5.83 -0.06 -1.02% -33.30% 2024-03-28
COLM Columbia Sportswear 81.05 1.43 1.80% -7.45% 2024-03-28
CROX Crocs 143.85 0.83 0.58% 20.62% 2024-03-28
CTC Canadian Tire 248.00 0 0% -24.16% 2024-03-27
CTRN Citi Trends 26.84 0.05 0.19% 44.69% 2024-03-28
CTT Cettire 4.05 -0.10 -2.41% 202.24% 2024-03-28
DECK Deckers Outdoor 945.29 7.39 0.79% 109.26% 2024-03-28
DKS Dick's Sporting Goods 223.64 1.05 0.47% 61.81% 2024-03-28
DSW Designer Brands 10.85 0.23 2.12% 24.37% 2024-03-28
ETSY ETSY 68.54 0.55 0.81% -36.34% 2024-03-28
EXPR Express 1.29 -0.16 -11.03% -91.84% 2024-03-28
FL Foot Locker 28.21 -0.30 -1.05% -29.44% 2024-03-28
FRAS Frasers Group 811.00 11.00 1.38% 6.64% 2024-03-28
GCO Genesco 28.26 1.13 4.15% -23.03% 2024-03-28
GES Guess 31.38 0.18 0.56% 65.48% 2024-03-28
GIII G-III Apparel 28.90 0.10 0.35% 88.70% 2024-03-28
LULU Lululemon Athletica 391.64 2.18 0.56% 8.48% 2024-03-28
NKE Nike 94.01 -0.12 -0.13% -21.98% 2024-03-28
OXM Oxford Industries 111.71 -0.76 -0.68% 8.17% 2024-03-28
PLCE Childrens Place 11.33 -1.07 -8.63% -70.01% 2024-03-28
SCVL Shoe Carnival 36.28 0.55 1.54% 43.12% 2024-03-28
SHOO Steven Madden 42.10 0.23 0.55% 17.27% 2024-03-28
SKX Skechers USA 61.26 0.40 0.65% 32.73% 2024-03-28
TLYS Tilly's 6.88 -0.02 -0.29% -5.88% 2024-03-28
UAA Under Armour 7.42 0.16 2.20% -20.13% 2024-03-28
URBN Urban Outfitters 43.15 0.37 0.86% 64.76% 2024-03-28
VFC VF 15.33 0.24 1.59% -29.52% 2024-03-28
WWW Wolverine World Wide 11.20 -0.09 -0.75% -30.42% 2024-03-28
ZUMZ Zumiez 15.04 0.24 1.59% -15.20% 2024-03-28