CDFLYD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.002257

Изменение за день:

0 0%

Ежегодный:

171.41%

Ok

width

height

	Цена		День	%День	%Год	Дата
CDFJPY	0.0525		0.000001	0.002%	-19.57%	2021-01-21
LYDJPY	23.2631		-0.0038	-0.02%	-70.37%	2021-01-21
CDFCNY	0.0033		-0.000001	-0.04%	-20.32%	2021-01-21
LYDCNY	1.4512		-0.0008	-0.06%	-70.65%	2021-01-21
CDFCHF	0.0005		-0.0000003	-0.06%	-21.70%	2021-01-21
LYDCHF	0.1997		-0.0001	-0.06%	-71.15%	2021-01-21
CDFCAD	0.0006		-0.000001	-0.09%	-18.14%	2021-01-21
LYDCAD	0.2834		-0.0003	-0.09%	-69.84%	2021-01-21
CDFBRL	0.0027		-0.00003	-1.22%	7.11%	2021-01-20
LYDBRL	1.1891		-0.0122	-1.02%	-60.55%	2021-01-20
CDFAUD	0.0007		-0.000001	-0.09%	-24.90%	2021-01-21
CDFEUR	0.0004		-0.0000004	-0.11%	-22.00%	2021-01-21
CDFGBP	0.0004		-0.0000002	-0.05%	-18.08%	2021-01-21
CDFLYD	0.0023		0	0%	171.41%	2021-01-21
CDFNZD	0.0007		-0.000001	-0.08%	-21.88%	2021-01-21
CDFUSD	0.0005		0	0%	-14.74%	2021-01-21
LYDAUD	0.2891		-0.0004	-0.12%	-72.34%	2021-01-21
LYDEUR	0.1853		-0.0002	-0.12%	-71.27%	2021-01-21
LYDGBP	0.1643		-0.0001	-0.05%	-69.82%	2021-01-21
LYDNZD	0.3122		-0.0003	-0.09%	-71.22%	2021-01-21
LYDUSD	0.2247		0	0%	-68.59%	2021-01-21

	Фактический	Chg	%Chg
EURUSD	1.21359	0.0021	0.17%
GBPUSD	1.36998	0.0028	0.20%
AUDUSD	0.77745	0.0012	0.16%
NZDUSD	0.72102	0.0019	0.26%
USDJPY	103.37	0.1680	-0.16%
USDCNY	6.45818	0.0033	-0.05%
USDCHF	0.88850	0.0006	-0.07%
USDCAD	1.26127	0.0012	-0.10%
USDMXN	19.5515	0.0322	-0.16%
USDINR	72.9725	0.0625	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2100	0.3019	-0.41%
DXY	90.248	0.2269	-0.25%
BTCUSD	34,584.09	913	-2.57%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,256	307	0.99%
S&P 500	3,864.19	12	0.32%
NASDAQ 100	13,381	85	0.64%
NIKKEI 225	28,770	247	0.87%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,633	50	1.40%
SENSEX	50,136	344	0.69%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.2100	0.10	-0.19%
Brent	56.0000	0.08	-0.14%
Natural gas	2.5140	0.03	-0.98%
Gasoline	1.5415	0.00	-0.16%
Heating oil	1.5958	0.00	-0.29%
Gold	1,874.27	3.36	0.18%
Silver	25.996	0.19	0.73%
Copper	3.6630	0.01	0.38%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,382.2500	6.50	0.47%
Wheat	673.2500	5.50	0.82%
Cotton	82.38	0.79	0.97%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Фактический	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]