Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Charter Hall Long WALE REIT - Биржевая Цена
Диаграмма
Quotes
CLW
4.45
Изменение за день:
0.03
0.68%
Ежегодный:
-21.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABP
Abacus Property
2.76
0.02
0.73%
-28.68%
2021-01-22
APD
APN Property Group Ltd
0.57
-0.02
-2.59%
-11.72%
2021-01-22
ARG
Argosy Property
1.53
0
0%
6.99%
2021-01-22
AVN
Aventus Group
2.72
0.05
1.69%
-10.10%
2021-01-22
BWR
BlackWall Property Trust
1.35
-0.01
-0.37%
-2.17%
2021-01-22
CHC
Charter Hall
13.99
-0.14
-0.99%
10.16%
2021-01-22
CIP
Centuria Industrial Reit
3.04
-0.05
-1.62%
-17.21%
2021-01-22
CMW
Cromwell
0.84
0
0%
-31.43%
2021-01-22
CNI
Centuria Capital Group
2.43
-0.01
-0.41%
0.41%
2021-01-22
CQR
Charter Hall Retail Reit
3.62
0.04
1.12%
-22.65%
2021-01-22
DXS
Dexus Property
9.18
0.05
0.55%
-28.06%
2021-01-22
GMG
Goodman
17.75
-0.01
-0.06%
18.49%
2021-01-22
GMT
Goodman Property
2.26
0.01
0.44%
-3.21%
2021-01-22
GOZ
Growthpoint
3.28
0.02
0.61%
-25.79%
2021-01-22
GPT
GPT
4.37
0.01
0.23%
-26.43%
2021-01-22
IAP
Investec Australia Property Fund
1.23
0.01
1.02%
-19.18%
2021-01-22
LLC
Lend Lease
12.50
-0.03
-0.24%
-32.10%
2021-01-22
MGR
Mirvac
2.53
0
0%
-27.30%
2021-01-22
NSR
National Storage REIT
1.94
-0.02
-0.77%
-11.64%
2021-01-22
PCT
Precinct Properties New Zealand
1.71
0.01
0.59%
-8.80%
2021-01-22
PWG
Primewest Group Ltd
1.37
0.02
1.48%
10.48%
2021-01-22
QUB
Qube Holdings
2.96
-0.01
-0.34%
-15.67%
2021-01-22
SCG
Scentre
2.86
0.01
0.35%
-27.04%
2021-01-22
SCP
Shopping Centres Australasia Property
2.39
-0.01
-0.42%
-15.85%
2021-01-22
SGP
Stockland
4.54
0.12
2.71%
-9.02%
2021-01-22
SPG
Stride Property Ltd
2.33
-0.03
-1.27%
-1.27%
2021-01-22
TCL
Transurban
13.40
-0.21
-1.54%
-15.14%
2021-01-22
VCX
Vicinity Centres
1.55
0
0%
-39.65%
2021-01-22
Цена
День
Год
Дата
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
CLW:AU
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Фактический
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Фактический
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Фактический
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]