Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
GPT - Биржевая Цена
Диаграмма
Quotes
Price
4.39
Изменение за день:
0.04
0.92%
Ежегодный:
-25.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
A17U
Ascendas Real Estate
3.04
0
0%
-2.88%
2021-01-15
ABP
Abacus Property
2.73
-0.04
-1.44%
-27.39%
2021-01-15
APD
APN Property Group Ltd
0.57
-0.01
-0.88%
-11.02%
2021-01-15
ARF
Arena REIT No 1
2.94
0.11
3.89%
-1.01%
2021-01-15
ARG
Argosy Property
1.53
-0.06
-3.77%
7.75%
2021-01-15
AVN
Aventus Group
2.67
0
0%
-5.99%
2021-01-15
BWP
BWP
4.27
-0.01
-0.23%
4.66%
2021-01-15
BWR
BlackWall Property Trust
1.45
0
0%
1.40%
2021-01-11
C38U
Capitamall Trust
2.28
0.02
0.89%
-11.97%
2021-01-15
CHC
Charter Hall
13.43
-0.23
-1.68%
7.01%
2021-01-15
CIP
Centuria Industrial Reit
2.96
0.01
0.34%
-18.06%
2021-01-15
CLW
Charter Hall Long WALE REIT
4.50
0.04
0.90%
-19.35%
2021-01-15
CMW
Cromwell
0.85
0
0%
-30.74%
2021-01-15
CNI
Centuria Capital Group
2.34
-0.07
-2.90%
-3.70%
2021-01-15
CQR
Charter Hall Retail Reit
3.50
0.04
1.16%
-23.58%
2021-01-15
DXS
Dexus Property
8.99
-0.04
-0.44%
-27.44%
2021-01-15
GMG
Goodman
17.51
-0.20
-1.13%
21.09%
2021-01-15
GMT
Goodman Property
2.28
0.02
0.89%
0.22%
2021-01-15
GOZ
Growthpoint
3.22
-0.01
-0.31%
-26.82%
2021-01-15
GPT
GPT
4.39
0.04
0.92%
-25.97%
2021-01-15
IAP
Investec Australia Property Fund
1.20
0.02
1.27%
-20.53%
2021-01-15
LLC
Lend Lease
12.77
0.05
0.39%
-32.43%
2021-01-15
MCT
Mapletree Commercial Trust
2.19
0
0%
-10.98%
2021-01-15
MGR
Mirvac
2.54
0.04
1.60%
-22.56%
2021-01-15
MINT
Mapletree Industrial Trust
2.89
0.01
0.35%
3.21%
2021-01-15
MLT
Mapletree Logistics Trust
2.01
-0.01
-0.50%
11.67%
2021-01-15
NSR
National Storage REIT
1.92
0.01
0.26%
-6.59%
2021-01-15
PWG
Primewest Group Ltd
1.37
0.07
4.98%
17.09%
2021-01-15
RFF
Rural Funds Group
2.52
0.07
2.65%
29.64%
2021-01-15
SCG
Scentre
2.92
0.14
5.04%
-27.72%
2021-01-15
SCP
Shopping Centres Australasia Property
2.41
0.01
0.42%
-13.62%
2021-01-15
SGP
Stockland
4.35
-0.03
-0.68%
-12.65%
2021-01-15
SPG
Stride Property Ltd
2.37
-0.02
-0.84%
2.60%
2021-01-15
URW
Unibail-Rodamco-Westfield SE
4.92
0.09
1.86%
45.99%
2021-01-15
VCX
Vicinity Centres
1.59
0.08
4.95%
-38.13%
2021-01-15
Цена
День
Год
Дата
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS52
ASX 50
6484
9.10
0.14%
-7.13%
2021-01-15
GPT:AU
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20796
0.0072
-0.59%
GBPUSD
1.35877
0.0096
-0.70%
AUDUSD
0.77083
0.0066
-0.85%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.84
0.0030
0.00%
USDCNY
6.47995
0.0136
0.21%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.741
0.0311
-0.03%
USDKRW
1,100.81
7.4330
0.68%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.2000
0.90
-1.63%
Natural gas
2.7490
0.08
3.11%
Gasoline
1.5155
0.04
-2.47%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.7500
13.25
-0.92%
Wheat
675.5000
5.50
0.82%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Фактический
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]