CNH Industrial - Биржевая Цена


Цена Chg День Год Дата
Alfa Laval 421.30 1.30 0.31% -6.61% 2025-08-13
Alstom 21.45 0.27 1.27% 23.99% 2025-08-13
Andritz 61.83 -0.03 -0.04% 10.60% 2025-08-13
Atlas Copco 146.40 0.20 0.14% -19.25% 2025-08-13
Cargotec 59.55 0.40 0.68% 30.46% 2025-08-13
Continental 73.62 -0.38 -0.51% 25.80% 2025-08-13
Fincantieri 17.58 0.61 3.59% 257.32% 2025-08-13
FLSmidth 384.60 1.00 0.26% 8.64% 2025-08-13
Valeo 10.24 -0.02 -0.15% 8.29% 2025-08-13
IMI 2,296.00 4.00 0.17% 30.16% 2025-08-13
Konecranes 74.90 0.40 0.54% 25.57% 2025-08-13
KONE 52.98 0.08 0.15% 13.94% 2025-08-13
Luxfer 12.34 0.35 2.92% 17.08% 2025-08-12
Mincon 0.41 0.01 2.50% -12.77% 2025-08-11
Michelin 31.61 -0.05 -0.16% -8.54% 2025-08-13
Pirelli 5.81 0.002 0.03% 9.63% 2025-08-13
Ponsse Oyj 29.80 -0.10 -0.33% 29.00% 2025-08-13
Prysmian 74.90 -0.06 -0.08% 23.52% 2025-08-13
Sandvik 238.10 0.80 0.34% 16.03% 2025-08-13
SKF 235.70 -0.10 -0.04% 25.17% 2025-08-13
Smiths 2,331.00 3.00 0.13% 33.05% 2025-08-13
Valmet 31.35 0.05 0.16% 24.80% 2025-08-13
Volvo 290.00 -0.20 -0.07% 11.80% 2025-08-13
Weir 2,492.92 -5.08 -0.20% 31.28% 2025-08-13
Wartsila 24.32 0.17 0.70% 31.35% 2025-08-13

Цена День Год Дата
IT40 42052 116.12 0.28% 30.08% 2025-08-13