CNHI CNH Industrial | Биржевая Цена

Name: CNHI CNH Industrial | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CNHI,CNH,Industrial,Биржевая,Цена,5/26/2020.

CNHI

5.45

Изменение за день:

0.16 2.98%

Ежегодный:

-30.88%

width

height

Preview

		Цена		День	Год	Дата
CNHI	CNH Industrial	5.45	0.16	2.98%	-30.88%	2020-05-26
FLS	FLSmidth	185.30	7.00	3.93%	-32.91%	2020-05-26
IMI	IMI	895.00	26.00	2.99%	-4.30%	2020-05-26
LXFR	Luxfer	12.03	0.80	5.95%	-49.83%	2020-05-22
PNR	Pentair Ordinary Share	36.48	0.26	0.72%	3.20%	2020-05-22
SMIN	Smiths	1,310.50	46.50	3.68%	-11.75%	2020-05-26
SMIN	Smiths	24.10	0.06	0.24%	-33.28%	2020-05-22
WEIR	Weir Group	991.40	39.40	4.14%	-35.81%	2020-05-26

		Цена			День	Год	Дата
FTSEMIB	FTSE MIB	17758		162.10	0.92%	-12.79%	2020-05-26

	Фактический	Chg	%Chg
Dow Jones	24,952	209	0.84%
S&P 500	3,011	17	0.57%
NASDAQ 100	9,574	26	0.27%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,053	60	1.00%
DAX	11,454	63	0.55%
CAC 40	4,583	55	1.23%
FTSE MIB	17,758	162	0.92%
IBEX 35	6,931	84	1.23%
ASX 200	5,780	164	2.93%
SHANGHAI	2,848	30	1.08%
SENSEX	30,622	50	-0.16%
MOEX	2,782	24	0.85%
TSX	15,075	162	1.08%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09587	0.0061	0.56%
GBPUSD	1.23269	0.0131	1.08%
AUDUSD	0.66216	0.0080	1.22%
NZDUSD	0.61835	0.0087	1.42%
USDJPY	107.52	0.2000	-0.19%
USDCNY	7.14330	0.0047	-0.07%
USDCHF	0.96731	0.0043	-0.44%
USDCAD	1.38657	0.0114	-0.82%
USDMXN	22.2007	0.3607	-1.60%
USDINR	75.6170	0.2670	-0.35%
USDBRL	5.4429	0.0032	-0.06%
USDRUB	70.8919	0.7338	-1.02%
DXY	99.195	0.6677	-0.67%
BTCUSD	8,853.61	50	-0.56%
[+]

	Фактический	Chg	%Chg
Crude Oil	34.0500	0.33	0.98%
Brent	36.0800	0.56	1.58%
Natural gas	1.7480	0.03	1.63%
Gasoline	1.0583	0.01	0.73%
Heating oil	1.0158	0.02	1.53%
Gold	1,725.15	0.75	-0.04%
Silver	17.2560	0.18	1.03%
Copper	2.4405	0.02	0.81%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.0000	5.00	0.60%
Wheat	507.0000	0.50	0.10%
Lean Hogs	58.9000	0.08	0.13%
Coffee	104.90	1.30	1.25%
Cotton	58.27	0.66	1.15%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.031	0.03%
UK	0.19	0.010	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.047	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.335	-0.34%
Netherlands	-0.21	0.044	0.04%
France	0.00	0.039	0.04%
Canada	0.55	0.057	0.06%
Sweden	-0.03	0.026	0.04%
Switzerland	-0.46	0.036	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.36%
[+]