CNH Industrial - Биржевая Цена


Цена Chg День Год Дата
Alfa Laval 425.90 16.10 3.93% -10.28% 2025-07-23
Alstom 21.37 0.39 1.86% 18.89% 2025-07-23
Andritz 64.60 -0.50 -0.77% 14.95% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Cargotec 56.45 3.55 6.71% 27.60% 2025-07-23
Continental 76.22 1.74 2.34% 33.35% 2025-07-23
Fincantieri 16.77 0.05 0.30% 207.71% 2025-07-23
FLSmidth 392.80 -1.40 -0.36% 16.08% 2025-07-23
Valeo 10.27 0.44 4.48% 6.54% 2025-07-23
IMI 2,186.00 28.00 1.30% 20.11% 2025-07-23
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
KONE 54.78 0.10 0.18% 17.25% 2025-07-21
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Michelin 32.75 0.65 2.02% -4.93% 2025-07-23
Pirelli 5.96 0.12 2.13% 5.01% 2025-07-23
Ponsse Oyj 30.00 0 0% 13.21% 2025-07-22
Prysmian 63.60 0.66 1.05% 0.22% 2025-07-23
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
SKF 230.50 -4.20 -1.79% 14.05% 2025-07-22
Smiths 2,343.00 7.00 0.30% 35.04% 2025-07-23
Valmet 27.16 0.51 1.91% 0.26% 2025-07-21
Volvo 278.00 9.70 3.62% 2.73% 2025-07-23
Weir 2,664.00 10.00 0.38% 39.26% 2025-07-23
Wartsila 22.63 -0.44 -1.91% 18.20% 2025-07-22

Цена День Год Дата
IT40 40582 421.39 1.05% 17.72% 2025-07-23