Италия - Фондовый рынок

1Y 5Y 10Y MAX

width

height

		Цена		День	Год	Столица	Дата
ENI	Eni Group	15.25	0.05	0.36%	11.23%	70.6B	2019-02-20
ENEL	Enel	5.23	0.01	0.11%	11.32%	55.1B	2019-02-20
ISP	Intesa Sanpaolo	2.06	0.001	0.05%	-33.62%	50.1B	2019-02-20
UCG	UniCredit	11.43	0.01	0.12%	-34.51%	37.5B	2019-02-20
LUX	Luxottica Group	51.60	-0.04	-0.08%	3.12%	33.2B	2019-02-20
FCA	Fiat Chrysler	13.26	0.25	1.94%	-25.34%	27.3B	2019-02-20
G	Assicurazioni Generali	15.23	0.06	0.40%	-2.11%	24.3B	2019-02-20
TS	Tenaris S.a.	12.00	0.06	0.46%	-14.10%	20.5B	2019-02-20
ATL	Atlantia	21.07	0.23	1.10%	-16.09%	17.8B	2019-02-20
STM	STMicroelectronics	14.69	0.23	1.56%	-20.27%	17.3B	2019-02-20
CNHI	CNH Industrial	9.32	0.05	0.58%	-17.96%	16.9B	2019-02-20
EXO	Exor	56.94	0.94	1.68%	-3.79%	16.7B	2019-02-20
SRG	Snam	4.17	-0.03	-0.67%	15.45%	15.3B	2019-02-20
TIT	Telecom Italia	0.54	0.002	0.30%	-24.91%	13.2B	2019-02-20
MONC	Moncler	34.71	-0.13	-0.37%	23.79%	11.3B	2019-02-20
PST	Poste Italiane	7.73	-0.02	-0.28%	15.76%	11.1B	2019-02-20
TRN	Terna Rete Elettrica Nazionale	5.32	0.01	0.11%	17.19%	11.1B	2019-02-20
MB	Mediobanca	8.32	0.03	0.36%	-14.62%	9.66B	2019-02-20
PCP	Pirelli & C	6.12	0.23	3.84%	-14.00%	8.32B	2019-02-20
REC	Recordati	33.53	0.18	0.54%	14.09%	7.26B	2019-02-20
US	UnipolSai Assicurazioni	2.17	0.01	0.51%	11.20%	7.11B	2019-02-20
PRY	Prysmian	18.88	0.15	0.77%	-27.58%	6.57B	2019-02-20
SPM	Saipem	4.23	-0.03	-0.73%	24.67%	6.26B	2019-02-20
A2A	A2A	1.59	0.01	0.54%	10.33%	5.7B	2019-02-20
UBI	UBI Banca	2.32	0.01	0.61%	-40.15%	5.02B	2019-02-20
SFER	Salvatore Ferragamo	18.64	-0.15	-0.77%	-18.94%	4.2B	2019-02-20
BZU	Buzzi Unicem	17.12	0.23	1.33%	-19.27%	4.15B	2019-02-20
MS	Mediaset	2.85	0.08	2.71%	-9.65%	3.79B	2019-02-20
FBK	Finecobank	10.23	-0.15	-1.40%	3.07%	3.52B	2019-02-20
UNI	Unipol Gruppo	3.99	-0.02	-0.37%	-1.07%	3.39B	2019-02-20
BGN	Banca Generali	21.40	-0.04	-0.19%	-21.50%	3.35B	2019-02-20
AZM	Azimut Holding	12.25	0.03	0.25%	-31.18%	2.33B	2019-02-20

		Цена			День	Год	Дата
FTSEMIB	FTSE MIB	20310		76.02	0.38%	-9.59%	2019-02-21

Италия Рынки	Последний	Предыдущий	Наивысший	Самые низкие	Блок
Валюта	1.14	1.13	1.87	0.70		[+]
Фондовые рынки	20310.35	20304.21	50108.56	12362.50	Точки	[+]
Государственные облигации 10-лет.	2.89	2.86	14.20	1.05	Процент	[+]
Доходность по 30-лет. облигациям	3.71	3.48	7.68	-0.06	Процент	[+]
Доходность по 6-мес. векселям	0.05	-0.01	8.65	-0.48	Процент	[+]
Доходность по 5-лет. облигациям	1.81	1.53	7.83	0.00	Процент	[+]
Доходность по 3-лет. облигациям	1.00	0.71	7.78	-0.16	Процент	[+]
Доходность по 52-нед. векселям	0.27	0.07	9.69	-0.49	Процент	[+]
Доходность по 2-лет. облигациям	0.52	0.50	2.43	-0.37	Процент	[+]
Доходность по 7-лет. облигациям	2.36	2.10	7.70	0.53	Процент	[+]
[+]

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Италия - Фондовый рынок.

	Фактический	Chg	%Chg
EURUSD	1.13559	0.0021	0.18%
GBPUSD	1.30654	0.0020	0.16%
AUDUSD	0.71078	0.0055	-0.77%
NZDUSD	0.68224	0.0033	-0.48%
USDJPY	110.77	0.0830	-0.07%
USDCNY	6.71044	0.0067	-0.10%
USDCHF	1.00047	0.0003	-0.03%
USDCAD	1.31849	0.0011	0.08%
USDMXN	19.2167	0.0027	0.01%
USDINR	71.1410	0.1410	0.20%
USDBRL	3.7253	0.0020	-0.05%
USDRUB	65.4756	0.1744	-0.27%
US Dollar	96.44	0.0110	-0.01%
BTCUSD	3,922.07	14	-0.37%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,033	79	0.31%
S&P 500	2,791	7	0.25%
NASDAQ 100	7,083	21	0.29%
NIKKEI 225	21,464	33	0.15%
FTSE 100	7,209	19	-0.27%
DAX	11,443	42	0.36%
CAC 40	5,206	10	0.20%
FTSE MIB	20,310	6	0.03%
IBEX 35	9,217	39	0.43%
ASX 200	6,139	43	0.70%
SHANGHAI	2,752	9	-0.34%
SENSEX	35,864	108	0.30%
MOEX	2,492	4	0.17%
TSX	16,031	94	0.59%
[+]

10Y	Фактический	Chg	%Chg
US	2.67	0.029	0.03%
UK	1.19	0.009	0.01%
Japan	-0.03	0.005	-0.01%
Germany	0.10	0.003	0.00%
China	3.14	0.008	0.01%
Italy	2.89	0.029	0.03%
Australia	2.07	0.017	-0.02%
Russia	8.44	0.120	0.12%
Norway	1.64	0.006	0.01%
Netherlands	0.32	0.114	0.11%
South Korea	2.01	0.017	0.02%
Indonesia	7.90	0.012	-0.01%
Canada	1.90	0.005	0.01%
Brazil	8.97	0.130	0.13%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.0855	0.29	0.51%
Brent	66.8739	0.07	-0.10%
Natural gas	2.6817	0.04	1.67%
Gasoline	1.5944	0.00	-0.03%
Heating oil	2.0150	0.00	-0.11%
Gold	1,339.95	0.86	-0.06%
Silver	15.9140	0.11	-0.68%
Copper	2.9139	0.01	-0.41%
Soybeans	906.8139	2.50	0.28%
Live Cattle	128.3250	0.45	0.35%
Wheat	483.4093	2.25	0.47%
Cotton	70.32	0.04	0.06%
Rice	10.0250	0.01	-0.10%
Orange Juice	119.70	0.15	-0.13%
[+]