Name: Italy Stock Market (FTSE MIB)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Италия,Фондовый рынок,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Италия - Фондовый рынок.

width

height

Preview

		Цена			День	Год	Дата
FTSEMIB	FTSE MIB	19726		-160.23	-0.81%	-10.82%	2020-07-03

		Цена		День	Год	Дата
ENI	Eni Group	8.62	-0.10	-1.14%	-41.14%	2020-07-03
ISP	Intesa Sanpaolo	1.74	-0.01	-0.79%	-14.17%	2020-07-03
UCG	UniCredit	8.42	-0.15	-1.70%	-27.96%	2020-07-03
FCA	Fiat Chrysler	8.89	-0.11	-1.19%	-29.91%	2020-07-03
G	Assicurazioni Generali	13.75	-0.09	-0.65%	-19.62%	2020-07-03
TS	Tenaris S.a.	5.75	-0.11	-1.84%	-50.76%	2020-07-03
ATL	Atlantia	14.75	-0.09	-0.57%	-37.82%	2020-07-03
CNHI	CNH Industrial	6.05	-0.15	-2.42%	-36.21%	2020-07-03
EXO	Exor	50.80	-0.50	-0.97%	-21.12%	2020-07-03
SRG	Snam	4.39	-0.09	-1.99%	-3.16%	2020-07-03
TIT	Telecom Italia	0.35	-0.01	-2.00%	-30.23%	2020-07-03
MONC	Moncler	33.89	-0.75	-2.17%	-12.22%	2020-07-03
PST	Poste Italiane	7.79	-0.11	-1.39%	-20.06%	2020-07-03
TRN	Terna Rete Elettrica Nazionale	6.21	-0.07	-1.18%	6.26%	2020-07-03
MB	Mediobanca	6.72	-0.02	-0.33%	-29.01%	2020-07-03
PCP	Pirelli & C	3.71	-0.11	-2.93%	-30.50%	2020-07-03
REC	Recordati	45.84	0.11	0.24%	21.49%	2020-07-03
US	UnipolSai Assicurazioni	2.18	0.03	1.30%	-7.21%	2020-07-03
PRY	Prysmian	21.04	-0.24	-1.13%	14.50%	2020-07-03
SPM	Saipem	2.25	-0.02	-0.75%	-47.91%	2020-07-03
A2A	A2A	1.28	-0.01	-0.51%	-18.99%	2020-07-03
UBI	UBI Banca	3.07	0.07	2.33%	17.50%	2020-07-03
SFER	Salvatore Ferragamo	12.06	-0.32	-2.58%	-44.09%	2020-07-03
BZU	Buzzi Unicem	19.26	-0.27	-1.38%	3.05%	2020-07-03
MS	Mediaset	1.59	-0.01	-0.69%	-44.58%	2020-07-03
FBK	Finecobank	12.46	-0.04	-0.28%	16.35%	2020-07-03
UNI	Unipol Gruppo	3.56	-0.01	-0.14%	-21.21%	2020-07-03
BGN	Banca Generali	26.76	0.04	0.15%	1.59%	2020-07-03
AZM	Azimut Holding	15.35	-0.18	-1.13%	-12.06%	2020-07-03
ENEL	Enel	7.95	0.25	3.18%	23.27%	2020-07-02
STM	STMicroelectronics	24.02	0.29	1.22%	48.82%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12429	0.0004	0.03%
GBPUSD	1.24804	0.0010	0.08%
AUDUSD	0.69366	0.0014	0.20%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0170	-0.02%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94359	0.0019	-0.20%
USDCAD	1.35411	0.0024	-0.18%
USDMXN	22.3652	0.1079	-0.48%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.148	0.1686	-0.17%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.7600	0.32	-0.74%
Natural gas	1.7480	0.03	1.63%
Gasoline	1.2435	0.00	0.08%
Heating oil	1.2254	0.00	0.06%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.03	-1.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Фактический	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.43	0.005	-0.01%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.010	-0.03%
Switzerland	-0.38	0.024	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.06%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
[+]