IMI - Биржевая Цена

Диаграмма
Quotes

Price

1,287.50

Изменение за день:

20.50 1.62%

Ежегодный:

10.90%

Ok

width

height

		Цена			День	Год	Дата
AALB	Aalberts Industries	39.28		1.93	5.17%	-2.82%	2021-01-20
ABBN	ABB	26.40		0.21	0.80%	14.19%	2021-01-20
ALFA	Alfa Laval	235.90		1.30	0.55%	-5.94%	2021-01-20
ALO	Alstom SA	49.47		1.01	2.08%	18.89%	2021-01-20
ASSAB	ASSA ABLOY	209.80		0.60	0.29%	-10.07%	2021-01-20
ATCOA	Atlas Copco	457.60		5.20	1.15%	16.53%	2021-01-20
ELUXB	Electrolux	201.80		2.45	1.23%	-17.06%	2021-01-20
HLMA	Halma	2,529.00		30.00	1.20%	18.79%	2021-01-20
IMI	IMI	1,287.50		20.50	1.62%	10.90%	2021-01-20
KNEBV	KONE	64.72		-0.14	-0.22%	9.03%	2021-01-20
LR	Legrand	79.82		0.16	0.20%	10.58%	2021-01-20
LXFR	Luxfer	17.14		-0.17	-0.98%	-2.61%	2021-01-19
MIO	Mincon Group PLC	1.11		0	0%	5.71%	2021-01-20
MOCORP	Metso Outotec Corp	8.70		0.09	1.05%	39.01%	2021-01-20
MRO	Melrose	184.55		1.05	0.57%	-23.65%	2021-01-20
SAND	Sandvik	217.50		1.50	0.69%	13.73%	2021-01-20
SIE	Siemens	122.36		1.14	0.94%	4.40%	2021-01-20
SMIN	Smiths	1,513.00		16.50	1.10%	-12.77%	2021-01-20
SMIN	Smiths	44.60		0.70	1.59%	18.08%	2021-01-20
SPX	Spirax-Sarco Engineering	11,565.00		175.00	1.54%	26.05%	2021-01-20
SU	Schneider Electric	123.20		0.55	0.45%	31.62%	2021-01-20
WEIR	Weir Group	1,978.25		13.75	0.70%	39.95%	2021-01-20
WRT1V	Wärtsilä	9.00		-0.004	-0.04%	-17.18%	2021-01-20

	Фактический	Chg	%Chg
EURUSD	1.21115	0.0026	-0.21%
GBPUSD	1.36587	0.0015	0.11%
AUDUSD	0.77434	0.0034	0.44%
NZDUSD	0.71621	0.0035	0.50%
USDJPY	103.56	0.3230	-0.31%
USDCNY	6.46272	0.0153	-0.24%
USDCHF	0.88977	0.0015	0.17%
USDCAD	1.26435	0.0080	-0.63%
USDMXN	19.5550	0.0901	-0.46%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2852	0.0726	-1.36%
USDRUB	73.4207	0.2348	-0.32%
DXY	90.443	0.0549	-0.06%
BTCUSD	34,720.40	1,197	-3.33%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,128	179	0.58%
S&P 500	3,844.15	45	1.19%
NASDAQ 100	13,266	269	2.07%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,741	28	0.41%
DAX	13,926	111	0.80%
CAC 40	5,630	31	0.56%
FTSE MIB	22,687	245	1.09%
IBEX 35	8,200	1	0.01%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,973	16	0.09%
[+]

	Фактический	Chg	%Chg
Apple	132.12	4.29	3.36%
Tesla	848.72	4.45	0.53%
Microsoft	223.98	7.56	3.49%
Amazon	3,230.93	111.24	3.56%
Facebook	267.91	6.81	2.61%
Alibaba	265.04	13.43	5.34%
Visa	205.82	4.21	2.09%
JPMorgan Chase	135.46	2.58	-1.87%
Intel	58.27	0.28	0.48%
Johnson & Johnson	162.75	0.03	-0.02%
Procter & Gamble	131.80	1.76	-1.32%
Exxon Mobil	49.19	0.36	0.74%
3M	169.44	0.37	0.22%
Goldman Sachs	288.61	5.59	-1.90%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.3300	0.44	0.79%
Natural gas	2.4740	0.07	-2.83%
Gasoline	1.5494	0.01	0.73%
Heating oil	1.6027	0.00	0.25%
Gold	1,867.04	27.70	1.51%
Silver	25.700	0.51	2.02%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.5000	20.25	-1.46%
Wheat	668.5000	3.75	-0.56%
Lumber	699.40	31.40	4.70%
Coffee	124.05	3.10	-2.44%
Cotton	81.25	0.10	0.12%
[+]

	Фактический	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]