Coterra Energy - Биржевая Цена

Биржевая цена
28.43
Изменение за день
-0.03 -0.11%
Ежемесячно
3.53%
Ежегодный
15.15%
Q2 прогноз
27.35
Цена Chg День Год Дата
BANE Ank Bashneft 3,404.00 66.50 1.99% 144.19% 2024-04-26
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
BOE Boss Energy 4.38 -0.23 -4.99% 81.74% 2024-04-26
BRY Berry Petroleum 8.67 0.04 0.46% 17.96% 2024-04-25
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
COTE Conpet 87.60 0.20 0.23% 11.73% 2024-04-25
CTRA Coterra Energy 28.43 -0.03 -0.11% 15.15% 2024-04-25
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FLOT Sovkomflot Pao 135.43 -0.01 -0.01% 122.67% 2024-04-26
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
INT World Kinect Corporation 24.69 -0.35 -1.40% 2.53% 2024-04-25
JNOS Slavneft' Y 27.75 -0.85 -2.97% 20.65% 2024-04-26
NXE NexGen Energy 10.53 -0.19 -1.77% 111.45% 2024-04-25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 2024-04-25
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
REPX Riley Exploration Permian 26.91 -0.13 -0.48% -36.37% 2024-04-25
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
TTE TotalEnergies SE 69.56 1.50 2.20% 22.31% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,834.00 -80.00 -2.04% 102.22% 2024-04-26

Цена День Год Дата
SPX US500 5082 -23.21 -0.46% 22.88% 2024-04-26