Coterra Energy - Биржевая Цена


Цена Chg День Год Дата
Ank Bashneft 1,826.00 -48.00 -2.56% -39.64% 2025-07-07
Baker Hughes 39.09 -0.55 -1.39% 14.45% 2025-07-07
Boss Energy 3.89 -0.10 -2.51% 2.37% 2025-07-08
Berry Petroleum 3.00 -0.10 -3.23% -53.63% 2025-07-07
Bayan Resources 19,800.00 50.00 0.25% 6.17% 2025-07-07
ChampionX 25.63 -0.51 -1.95% -20.87% 2025-07-07
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Coterra Energy 24.82 -0.40 -1.59% -6.59% 2025-07-07
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.59% 2025-07-08
Sovkomflot Pao 78.66 0.58 0.74% -35.47% 2025-07-07
Galilee Energy 0.01 0.002 28.57% -52.63% 2025-07-07
Helios Energy 0.02 0.002 11.76% -36.67% 2025-07-08
World Kinect Corporation 29.29 -0.34 -1.15% 16.18% 2025-07-07
Slavneft' Y 15.75 -0.45 -2.78% -27.42% 2025-07-07
NexGen Energy 9.29 0.04 0.43% -0.75% 2025-07-07
Raizen 1.69 -0.02 -1.17% -44.59% 2025-07-07
Ratio Energies Lp 497.80 1.80 0.36% 74.06% 2025-07-07
Riley Exploration Permian 26.78 -0.30 -1.11% -3.67% 2025-07-07
Strike Energy 0.14 -0.01 -6.67% -37.78% 2025-07-08
TotalEnergies SE 51.79 -1.18 -2.23% -19.93% 2025-07-07
Var'yeganneftegaz Pao 2,255.00 -80.00 -3.43% -9.29% 2025-07-07

Цена День Год Дата
US500 6230 -49.37 -0.79% 11.71% 2025-07-08