Цена День Год Дата
7011 Mitsubishi Heavy Industries 1,365.00 18.50 1.37% -71.46% 2024-03-28
BANE Ank Bashneft 3,092.00 30.00 0.98% 170.75% 2024-03-28
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 2024-03-25
BYAN Bayan Resources 19,125.00 175.00 0.92% -3.89% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
CHX ChampionX 35.45 1.01 2.93% 33.02% 2024-03-27
CLB Core Laboratories 16.99 0.49 2.97% -21.16% 2024-03-27
COP ConocoPhillips 126.84 0.85 0.67% 29.52% 2024-03-27
COTE Conpet 88.00 -0.20 -0.23% 17.33% 2024-03-27
CTRA Coterra Energy 27.86 0.40 1.46% 16.18% 2024-03-27
DNOW NOW 15.25 0.24 1.60% 38.26% 2024-03-27
DRQ Dril Quip 22.82 -0.19 -0.83% -17.77% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
EOG EOG Resources 126.39 0.61 0.49% 14.47% 2024-03-27
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FLOT Sovkomflot Pao 127.90 -1.09 -0.85% 116.34% 2024-03-28
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
FTI FMC Technologies 25.33 -0.03 -0.12% 90.74% 2024-03-27
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
GTLS Chart Industries 165.31 2.26 1.39% 41.54% 2024-03-27
HAL Halliburton 38.83 0.52 1.36% 24.10% 2024-03-27
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
HES Hess 150.55 0.95 0.64% 16.17% 2024-03-27
HLX Helix Energy Solutions 10.82 0.11 1.03% 39.79% 2024-03-27
HP Helmerich & Payne 42.23 0.88 2.13% 14.94% 2024-03-27
JNOS Slavneft' Y 28.15 0.35 1.26% 32.78% 2024-03-28
MRC MRC Global 12.56 0.04 0.32% 32.77% 2024-03-27
MRO Marathon Oil 27.71 0.27 0.98% 19.08% 2024-03-27
NBR Nabors Industries 87.96 3.24 3.82% -26.15% 2024-03-27
NOV National Oilwell Varco 19.20 0.15 0.79% 5.15% 2024-03-27
NR Newpark Resources 7.19 0.03 0.42% 79.30% 2024-03-27
NXE NexGen Energy 10.43 0.14 1.36% 104.91% 2024-03-27
OII Oceaneering International 23.33 0.49 2.15% 33.47% 2024-03-27
OIS Oil States International 6.12 0.17 2.86% -23.79% 2024-03-27
OXY Occidental Petroleum 64.20 0.88 1.39% 3.20% 2024-03-27
PD Precision Drilling 90.83 1.07 1.19% 33.51% 2024-03-27
PFC Petrofac 26.15 0.15 0.57% -43.18% 2024-03-28
PTEN Patterson Uti Energy 12.05 0.36 3.08% 2.03% 2024-03-27
PXD Pioneer Natural Resources 260.00 3.15 1.23% 31.47% 2024-03-27
RAIZ4 Raizen 3.42 0.17 5.23% 29.06% 2024-03-27
RATIL Ratio Energies Lp 300.60 -1.90 -0.63% 21.70% 2024-03-27
RES RPC 7.69 0.13 1.72% -4.94% 2024-03-27
RIG Transocean 6.25 0.13 2.12% -6.44% 2024-03-27
SIE Siemens 177.22 0.30 0.17% 21.13% 2024-03-28
SLB Schlumberger 54.90 0.83 1.54% 15.24% 2024-03-27
SLCA US Silica 12.26 0 0% 3.11% 2024-03-27
SPM Saipem 2.25 0.05 2.37% 69.25% 2024-03-28
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
SU Schneider Electric 210.75 1.45 0.69% 41.42% 2024-03-28
TS Tenaris 39.75 0.26 0.66% 37.93% 2024-03-27
TTE TotalEnergies SE 63.26 0.22 0.35% 17.50% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,816.00 -14.00 -0.49% 49.39% 2024-03-28
WFT Weatherford International 116.49 -1.00 -0.85% 104.66% 2024-03-27
WG John Wood 133.20 -0.80 -0.60% -30.48% 2024-03-28

Цена День Год Дата
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28
NDX US100 18272 70.30 0.39% 42.24% 2024-03-28