Baker Hughes - Биржевая Цена


Цена Chg День Год Дата
Mitsubishi Heavy Industries 3,520.00 -49.00 -1.37% 125.28% 2025-06-18
Ank Bashneft 1,880.50 21.50 1.16% -42.28% 2025-06-17
Boss Energy 4.46 -0.01 -0.22% 8.78% 2025-06-18
Bayan Resources 19,575.00 -125.00 -0.63% 12.50% 2025-06-17
ChampionX 26.52 0.12 0.45% -14.89% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
Conpet 78.20 0.20 0.26% -8.22% 2025-06-16
Coterra Energy 26.69 0.20 0.76% 0.04% 2025-06-17
NOW 15.50 0.01 0.06% 14.99% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.00% 2025-06-18
Sovkomflot Pao 76.80 1.53 2.03% -35.81% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
FMC Technologies 35.31 0.63 1.82% 43.30% 2025-06-17
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Halliburton 23.02 0.11 0.48% -31.15% 2025-06-17
Helios Energy 0.02 -0.001 -4.76% -41.18% 2025-06-18
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
Helix Energy Solutions 7.10 -0.02 -0.28% -32.38% 2025-06-17
Helmerich & Payne 18.09 0.06 0.33% -45.76% 2025-06-17
Slavneft' Y 16.20 0.15 0.93% -27.19% 2025-06-17
MRC Global 12.82 -0.05 -0.39% 3.89% 2025-06-17
Nabors Industries 34.79 0.28 0.81% -44.78% 2025-06-17
National Oilwell Varco 13.84 0.12 0.87% -23.46% 2025-06-17
NexGen Energy 9.40 -0.09 -0.95% -2.89% 2025-06-17
Oceaneering International 21.89 0.48 2.24% 0.78% 2025-06-17
Oil States International 5.73 0.29 5.33% 41.83% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
Precision Drilling 70.29 1.62 2.36% -22.05% 2025-06-17
Patterson Uti Energy 6.57 0.14 2.10% -33.42% 2025-06-17
Raizen 1.85 -0.05 -2.63% -34.40% 2025-06-17
Ratio Energies Lp 449.00 11.00 2.51% 73.09% 2025-06-17
RPC 5.20 0.14 2.77% -14.89% 2025-06-17
Transocean 3.21 -0.03 -0.77% -38.21% 2025-06-17
Siemens 214.00 -2.00 -0.93% 27.05% 2025-06-17
Schlumberger 36.13 0.23 0.64% -18.74% 2025-06-17
Saipem 2.39 0.05 2.09% 14.55% 2025-06-17
Strike Energy 0.16 -0.002 -1.25% -21.00% 2025-06-18
Schneider Electric 221.90 -0.05 -0.02% -2.50% 2025-06-17
Tenaris 36.77 0.56 1.55% 18.16% 2025-06-17
TotalEnergies SE 55.51 0.99 1.82% -11.69% 2025-06-17
Var'yeganneftegaz Pao 2,200.00 55.00 2.56% -25.88% 2025-06-17
Weatherford International 51.75 -0.11 -0.21% -55.19% 2025-06-17

Цена День Год Дата
US500 5987 -50.39 -0.84% 9.39% 2025-06-18
US100 21761 -218.49 -1.00% 10.17% 2025-06-18