Baker Hughes Co - Биржевая Цена


Цена День Год
Mitsubishi Heavy Industries 4,906.00 -7.00 -0.14% 50.31%
ChampionX Corp 21.85 0.01 0.05% -12.32%
Core Laboratories 26.20 0.18 0.69% -31.14%
ConocoPhillips 111.22 1.74 1.59% 100.69%
NOW 10.56 0.07 0.67% 4.35%
Dril Quip 30.96 -0.10 -0.31% -6.42%
Emerson Electric 84.19 0.30 0.36% -9.77%
EOG Resources 133.26 4.01 3.10% 67.41%
Flowserve 30.20 -0.57 -1.85% -28.23%
FMC Technologies 8.26 0.24 2.99% 0.73%
Chart Industries 174.02 -1.18 -0.67% 17.06%
Halliburton 38.76 0.28 0.73% 73.97%
Hess 119.32 1.59 1.35% 42.05%
Helix Energy Solutions 4.52 0.03 0.67% -6.03%
Helmerich & Payne 49.72 2.02 4.23% 76.81%
MRC Global 10.65 0.25 2.40% -0.37%
Marathon Oil 28.99 0.91 3.24% 143.61%
Nabors Industries 154.77 5.99 4.03% 58.56%
National Oilwell Varco 19.17 0.05 0.26% 19.29%
Newpark Resources 4.44 0 0% 40.06%
Oceaneering International 12.14 0.44 3.76% -13.78%
Oil States International 7.47 0.15 2.05% 19.52%
Occidental Petroleum 66.37 1.30 2.00% 162.44%
Precision Drilling 97.48 -2.35 -2.35% 156.59%
Petrofac 145.90 -8.60 -5.57% 7.83%
Patterson Uti Energy 17.63 0.18 1.02% 112.13%
Pioneer Natural Resources 277.75 6.50 2.39% 84.81%
RPC 9.21 0.30 3.37% 87.20%
Transocean 4.13 0.04 0.98% 9.55%
Siemens 116.74 1.92 1.67% -10.21%
Schlumberger 45.02 1.12 2.54% 42.68%
US Silica 16.86 0.33 2.00% 42.52%
Saipem 5.48 0.28 5.47% 165.95%
Schneider Electric 123.36 0.36 0.29% -4.67%
Tenaris 32.88 -0.13 -0.39% 47.05%
Weatherford International 31.60 0.04 0.13% 180.89%
John Wood Group 250.87 1.37 0.55% -0.05%

Цена День Год
US500 4003 37.25 0.95% -4.71%