Baker Hughes - Биржевая Цена


Цена Chg День Год Дата
Mitsubishi Heavy Industries 3,379.00 -29.00 -0.85% 68.95% 2025-07-08
Ank Bashneft 1,800.50 -26.00 -1.42% -39.50% 2025-07-08
Boss Energy 3.95 -0.04 -1.00% 4.50% 2025-07-08
Bayan Resources 19,975.00 175.00 0.88% 7.25% 2025-07-08
ChampionX 25.63 -0.51 -1.95% -20.87% 2025-07-07
ConocoPhillips 92.54 -1.14 -1.22% -17.45% 2025-07-07
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Coterra Energy 24.82 -0.40 -1.59% -6.59% 2025-07-07
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
EOG Resources 119.64 -3.51 -2.85% -4.64% 2025-07-07
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-08
Sovkomflot Pao 79.46 0.54 0.68% -32.36% 2025-07-08
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
FMC Technologies 34.78 -0.12 -0.34% 32.90% 2025-07-07
Galilee Energy 0.01 0.002 25.00% -47.37% 2025-07-08
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Halliburton 20.89 -0.63 -2.93% -37.06% 2025-07-07
Helios Energy 0.02 0.001 5.88% -40.00% 2025-07-08
Hess 143.32 -0.71 -0.49% -2.27% 2025-07-07
Helix Energy Solutions 6.25 -0.22 -3.40% -47.70% 2025-07-07
Helmerich & Payne 16.05 -0.37 -2.25% -54.90% 2025-07-07
Slavneft' Y 15.85 0.10 0.63% -25.76% 2025-07-08
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
Nabors Industries 31.76 0.60 1.93% -54.45% 2025-07-07
National Oilwell Varco 12.73 -0.35 -2.68% -29.08% 2025-07-07
NexGen Energy 9.29 0.04 0.43% -0.75% 2025-07-07
Oceaneering International 20.86 -0.43 -2.02% -14.16% 2025-07-07
Oil States International 5.42 -0.21 -3.73% 28.13% 2025-07-07
Occidental Petroleum 43.35 -0.45 -1.03% -28.96% 2025-07-07
Precision Drilling 67.85 -0.29 -0.43% -28.39% 2025-07-07
Patterson Uti Energy 6.17 -0.14 -2.22% -36.65% 2025-07-07
Raizen 1.69 -0.02 -1.17% -44.59% 2025-07-07
Ratio Energies Lp 476.70 -21.10 -4.24% 64.89% 2025-07-08
RPC 5.13 -0.05 -0.97% -12.31% 2025-07-07
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
Siemens 216.85 -1.50 -0.69% 25.16% 2025-07-08
Schlumberger 34.96 -0.69 -1.94% -24.41% 2025-07-07
Saipem 2.35 0.04 1.71% 5.17% 2025-07-08
Strike Energy 0.14 -0.01 -6.67% -37.78% 2025-07-08
Schneider Electric 223.63 -0.33 -0.15% -0.66% 2025-07-08
Tenaris 38.05 -0.34 -0.89% 24.27% 2025-07-07
TotalEnergies SE 51.97 0.18 0.35% -17.80% 2025-07-08
Var'yeganneftegaz Pao 2,260.00 5.00 0.22% -23.65% 2025-07-08
Weatherford International 52.94 -1.21 -2.23% -56.60% 2025-07-07

Цена День Год Дата
US500 6240 -49.37 -0.79% 11.88% 2025-07-08
US100 22779 -181.40 -0.79% 11.37% 2025-07-08