Baker Hughes - Биржевая Цена

Биржевая цена
38.16
Изменение за день
0 0%
Ежемесячно
-13.07%
Ежегодный
18.93%
Q2 прогноз
35.22


Цена Chg День Год Дата
Mitsubishi Heavy Industries 2,564.00 3.00 0.12% 84.86% 2025-04-16
Ank Bashneft 1,971.50 -10.00 -0.50% -40.97% 2025-04-16
Boss Energy 2.48 -0.12 -4.62% -44.89% 2025-04-16
Bayan Resources 20,000.00 0 0% 5.40% 2025-04-16
ChampionX 24.74 0.34 1.39% -31.41% 2025-04-16
ConocoPhillips 88.06 2.34 2.73% -32.06% 2025-04-16
Conpet 79.80 -0.20 -0.25% -9.73% 2025-04-14
Coterra Energy 25.95 0.63 2.49% -4.56% 2025-04-16
NOW 15.93 0.57 3.71% 6.91% 2025-04-16
Emerson Electric 100.04 -0.47 -0.47% -10.26% 2025-04-16
EOG Resources 109.47 2.00 1.86% -17.67% 2025-04-16
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-16
Sovkomflot Pao 85.98 1.49 1.76% -36.80% 2025-04-16
Flowserve 42.54 -0.28 -0.64% -8.29% 2025-04-16
FMC Technologies 25.45 0.37 1.46% 0.65% 2025-04-16
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Halliburton 21.85 0.61 2.85% -43.10% 2025-04-16
Helios Energy 0.02 0 0% -66.00% 2025-04-16
Hess 129.81 2.57 2.02% -13.74% 2025-04-16
Helix Energy Solutions 6.60 0.21 3.21% -38.20% 2025-04-16
Helmerich & Payne 20.61 0.91 4.59% -49.99% 2025-04-16
Slavneft' Y 16.05 0.10 0.63% -43.98% 2025-04-16
MRC Global 10.30 0.07 0.64% -12.98% 2025-04-16
Nabors Industries 29.92 1.40 4.89% -60.06% 2025-04-16
National Oilwell Varco 12.38 0.31 2.57% -34.32% 2025-04-16
NexGen Energy 6.65 0.32 4.98% -37.19% 2025-04-16
Oceaneering International 17.51 0.56 3.30% -23.77% 2025-04-16
Oil States International 3.49 0.09 2.65% -37.34% 2025-04-16
Occidental Petroleum 39.12 1.34 3.55% -41.39% 2025-04-16
Precision Drilling 59.96 1.21 2.06% -36.23% 2025-04-16
Petrofac 5.68 -0.12 -2.07% -72.37% 2025-04-16
Patterson Uti Energy 5.96 0.17 2.92% -46.89% 2025-04-16
Raizen 1.75 -0.01 -0.57% -41.08% 2025-04-16
Ratio Energies Lp 396.20 -3.80 -0.95% 36.15% 2025-04-16
RPC 4.94 0.15 3.13% -35.84% 2025-04-16
Transocean 2.25 0.06 2.51% -61.96% 2025-04-16
Siemens 186.12 0.82 0.44% 7.78% 2025-04-16
Schlumberger 34.55 0.79 2.34% -32.78% 2025-04-16
Saipem 1.82 0.02 1.03% -21.98% 2025-04-16
Strike Energy 0.16 -0.01 -3.03% -27.27% 2025-04-16
Schneider Electric 205.83 -2.88 -1.38% -1.75% 2025-04-16
Tenaris 33.20 1.13 3.51% -12.76% 2025-04-16
TotalEnergies SE 51.69 1.08 2.13% -23.60% 2025-04-16
Var'yeganneftegaz Pao 2,695.00 85.00 3.26% -14.93% 2025-04-16
Weatherford International 44.78 1.30 2.99% -59.42% 2025-04-16
John Wood 22.30 -0.26 -1.15% -84.43% 2025-04-16

Цена День Год Дата
US500 5362 -34.15 -0.63% 6.78% 2025-04-16
US100 18593 -236.87 -1.26% 6.29% 2025-04-16