Baker Hughes - Биржевая Цена



Цена Chg День Год Дата
Mitsubishi Heavy Industries 2,844.50 53.00 1.90% 114.28% 2025-05-07
Ank Bashneft 1,920.50 -2.00 -0.10% -42.83% 2025-05-07
Boss Energy 3.94 0.40 11.30% -29.01% 2025-05-07
Bayan Resources 20,175.00 25.00 0.12% 6.75% 2025-05-07
ChampionX 24.36 -0.19 -0.77% -28.42% 2025-05-06
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
Conpet 81.80 -1.60 -1.92% -7.47% 2025-05-05
Coterra Energy 22.93 -2.34 -9.26% -18.34% 2025-05-06
NOW 16.03 -0.04 -0.25% 9.64% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
Energy Resources Of Australia 0.002 0.001 50.00% -97.22% 2025-05-07
Sovkomflot Pao 82.26 -0.27 -0.33% -38.87% 2025-05-07
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
FMC Technologies 29.15 -0.11 -0.38% 9.09% 2025-05-06
Galilee Energy 0.01 0 0% -86.36% 2025-05-07
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Halliburton 19.47 -0.42 -2.09% -47.77% 2025-05-06
Helios Energy 0.01 -0.002 -13.33% -75.47% 2025-05-07
Hess 128.95 -0.05 -0.03% -19.10% 2025-05-06
Helix Energy Solutions 6.50 0.08 1.25% -42.83% 2025-05-06
Helmerich & Payne 19.21 -0.24 -1.23% -50.22% 2025-05-06
Slavneft' Y 16.20 -0.60 -3.57% -41.52% 2025-05-07
MRC Global 12.21 0.11 0.91% 4.72% 2025-05-06
Nabors Industries 26.35 0.04 0.15% -64.97% 2025-05-06
National Oilwell Varco 11.88 -0.03 -0.21% -37.41% 2025-05-06
NexGen Energy 7.43 0.21 2.91% -38.08% 2025-05-06
Oceaneering International 18.57 0.22 1.20% -20.61% 2025-05-06
Oil States International 4.17 0 0% -7.54% 2025-05-06
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
Precision Drilling 56.38 -0.68 -1.19% -43.63% 2025-05-06
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Patterson Uti Energy 5.55 -0.06 -0.98% -49.59% 2025-05-06
Raizen 1.76 -0.01 -0.57% -45.00% 2025-05-06
Ratio Energies Lp 405.70 3.10 0.77% 36.60% 2025-05-07
RPC 4.76 -0.08 -1.65% -30.00% 2025-05-06
Transocean 2.37 0.06 2.60% -58.20% 2025-05-06
Siemens 209.75 0.80 0.38% 15.51% 2025-05-07
Schlumberger 33.62 -0.12 -0.36% -30.21% 2025-05-06
Saipem 2.07 0.02 1.07% -1.85% 2025-05-07
Strike Energy 0.19 0.01 2.78% -15.91% 2025-05-07
Schneider Electric 211.35 -1.10 -0.52% -6.65% 2025-05-07
Tenaris 33.44 0.01 0.03% -1.96% 2025-05-06
TotalEnergies SE 51.06 -0.01 -0.01% -24.06% 2025-05-07
Var'yeganneftegaz Pao 2,585.00 70.00 2.78% -32.33% 2025-05-07
Weatherford International 43.72 0.18 0.41% -64.89% 2025-05-06
John Wood 18.44 0 0% -87.69% 2025-05-01

Цена День Год Дата
US500 5640 -43.47 -0.77% 8.72% 2025-05-07
US100 19910 -176.60 -0.88% 10.09% 2025-05-07