Baker Hughes - Биржевая Цена

Биржевая цена
46.55
Изменение за день
0.50 1.09%
Ежемесячно
21.48%
Ежегодный
23.75%
Q3 прогноз
44.95

Цена Chg День Год Дата
Mitsubishi Heavy Industries 3,530.00 -45.00 -1.26% 92.16% 2025-07-28
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Boss Energy 1.91 -1.50 -43.97% -45.10% 2025-07-28
Bayan Resources 19,025.00 -75.00 -0.39% 10.61% 2025-07-28
ConocoPhillips 96.71 1.76 1.85% -11.39% 2025-07-28
Conpet 79.20 -0.40 -0.50% -9.80% 2025-07-25
Coterra Energy 23.69 0.06 0.23% -8.13% 2025-07-28
NOW 15.72 0.59 3.90% 4.04% 2025-07-28
Emerson Electric 149.66 0.03 0.02% 27.12% 2025-07-28
EOG Resources 121.37 2.98 2.52% -3.07% 2025-07-28
Energy Resources Of Australia 0.003 0 0% -92.86% 2025-07-28
Sovkomflot Pao 80.67 -1.53 -1.86% -21.66% 2025-07-28
Flowserve 54.64 -0.20 -0.36% 7.79% 2025-07-28
FMC Technologies 36.99 0.54 1.48% 28.13% 2025-07-28
Galilee Energy 0.01 0 0% -56.00% 2025-07-28
Chart Industries 171.35 -0.43 -0.25% 6.25% 2025-07-28
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
Helios Energy 0.02 -0.001 -5.00% 0% 2025-07-28
Helix Energy Solutions 6.27 0.10 1.54% -49.64% 2025-07-28
Helmerich & Payne 17.44 0.70 4.18% -56.50% 2025-07-28
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
MRC Global 15.03 0.72 5.00% 2.56% 2025-07-28
Nabors Industries 35.16 2.00 6.03% -63.32% 2025-07-28
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
NexGen Energy 9.74 -0.27 -2.70% 10.43% 2025-07-28
Oceaneering International 22.99 0.32 1.41% -20.89% 2025-07-28
Oil States International 5.90 0.12 2.07% 9.46% 2025-07-28
Occidental Petroleum 45.41 0.70 1.57% -24.56% 2025-07-28
Precision Drilling 72.89 1.73 2.43% -27.96% 2025-07-28
Patterson Uti Energy 6.14 0.22 3.71% -41.13% 2025-07-28
Raizen 1.48 -0.03 -1.99% -51.63% 2025-07-25
Ratio Energies Lp 472.50 2.80 0.60% 74.16% 2025-07-28
RPC 4.96 0.16 3.23% -30.31% 2025-07-28
Transocean 3.00 -0.08 -2.60% -43.02% 2025-07-25
Siemens 225.65 -1.65 -0.73% 34.44% 2025-07-28
Schlumberger 36.02 0.55 1.55% -24.75% 2025-07-28
Saipem 2.33 0.02 0.91% 5.91% 2025-07-28
Strike Energy 0.14 0.01 3.85% -32.50% 2025-07-28
Schneider Electric 236.10 -0.15 -0.06% 8.10% 2025-07-28
Tenaris 38.00 -0.07 -0.18% 20.33% 2025-07-28
TotalEnergies SE 52.40 1.07 2.08% -15.13% 2025-07-28
Var'yeganneftegaz Pao 2,375.00 -15.00 -0.63% -24.60% 2025-07-28
Weatherford International 56.86 -1.04 -1.80% -51.56% 2025-07-25

Цена День Год Дата
US500 6384 -4.84 -0.08% 16.84% 2025-07-28
US100 23335 62.66 0.27% 22.43% 2025-07-28