Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
База
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
Изм.
%Chg
Еженедельно
Ежемесячно
YTD
YoY
Дата
AEDJPY
42.9081
0.1169
0.27%
-3.81%
-2.77%
0.54%
6.82%
2026-08-04
AEDCNY
1.83726
0.00260
-0.14%
-0.34%
-0.68%
-3.28%
-6.14%
2026-08-04
AEDCHF
0.22023
0.00037
-0.17%
-1.26%
0.47%
2.02%
0.24%
2026-08-04
AEDCAD
0.38276
0.00035
0.09%
-0.35%
-1.03%
2.46%
2.09%
2026-08-04
AEDMXN
4.69966
0.01821
-0.39%
-0.97%
-0.74%
-4.21%
-7.86%
2026-08-04
AEDINR
25.9673
0.0136
0.05%
-0.41%
0.04%
6.12%
8.49%
2026-08-04
AEDBRL
1.38598
0.00326
-0.23%
-0.76%
-1.07%
-7.73%
-7.41%
2026-08-04
AEDRUB
21.9769
0.0880
0.40%
3.46%
4.83%
2.50%
1.12%
2026-08-04
AEDKRW
390.056
0.897
0.23%
-2.21%
-6.29%
-0.56%
3.40%
2026-08-04
AEDIDR
4910.55
18.50
0.38%
-0.14%
0.20%
8.04%
10.19%
2026-08-04
AEDTRY
12.95017
0.01096
0.08%
0.47%
1.60%
10.74%
17.09%
2026-08-04
AEDSAR
1.02274
0.00143
0.14%
0.12%
0.01%
0.15%
0.12%
2026-08-04
AEDSEK
2.60170
0.00070
-0.03%
-1.75%
-0.75%
3.66%
-0.90%
2026-08-04
AEDNGN
371.562
0.180
0.05%
-0.01%
-0.34%
-5.60%
-10.38%
2026-08-04
AEDPLN
1.01995
0.00000
0.00%
-1.40%
-0.06%
4.24%
1.55%
2026-08-04
AEDARS
406.8101
0.0081
0.00%
-0.19%
0.57%
2.96%
10.07%
2026-08-04
AEDNOK
2.59776
0.00084
-0.03%
-1.53%
-2.51%
-5.43%
-6.96%
2026-08-04
AEDTWD
8.83050
0.00760
0.09%
0.42%
1.29%
3.46%
8.48%
2026-08-04
AEDIRR
374407.2
12.2
0.00%
-0.01%
0.00%
3,170.21%
3,174.09%
2026-08-03
AEDISK
33.5997
0.0096
0.03%
-1.62%
-1.95%
-1.53%
-0.13%
2026-08-04
AEDJMD
43.1992
0.1538
0.36%
0.20%
0.32%
-0.16%
-0.84%
2026-08-04
AEDJOD
0.19306
0.00003
0.02%
0.01%
0.01%
0.01%
0.01%
2026-08-04
AEDKES
35.2212
0.0215
-0.06%
-0.18%
0.09%
0.28%
0.13%
2026-08-04
AEDKGS
23.8121
0.0039
0.02%
0.01%
0.01%
0.02%
0.01%
2026-08-04
AEDKHR
1102.02
0.87
-0.08%
0.17%
0.34%
0.96%
1.02%
2026-08-04
AEDKMF
116.542
0.060
0.05%
-1.28%
-1.27%
1.89%
0.46%
2026-08-04
AEDILS
0.82734
0.00230
-0.28%
-0.58%
1.52%
-4.66%
-11.04%
2026-08-04
AEDIQD
357.250
0.597
0.17%
0.17%
0.17%
0.16%
0.17%
2026-08-04
AEDCDF
623.553
0.102
0.02%
-0.70%
-0.73%
0.34%
-21.35%
2026-08-04
AEDCLP
251.875
0.000
0.00%
-1.63%
-0.29%
2.77%
-4.30%
2026-08-04
AEDKYD
0.22529
0.00001
-0.01%
0.00%
0.00%
-0.45%
-0.45%
2026-08-03
AEDKZT
128.875
0.400
-0.31%
-0.22%
0.15%
-6.71%
-12.42%
2026-08-04
AEDLAK
6168.01
10.40
0.17%
-0.04%
0.54%
4.78%
4.72%
2026-08-04
AEDLBP
24422.304
42.352
0.17%
0.17%
0.17%
0.17%
0.12%
2026-08-04
AEDLKR
91.3615
0.0327
-0.04%
-0.19%
0.16%
8.28%
11.64%
2026-08-04
AEDLNK
0.033
0.000
-0.80%
2.31%
-2.73%
47.88%
98.64%
2026-08-04
AEDLRD
49.3399
0.0595
0.12%
0.04%
-0.23%
2.32%
-9.61%
2026-08-03
AEDLSL
4.49789
0.00131
0.03%
-1.46%
1.97%
-0.20%
-7.88%
2026-08-04
AEDLTC
0.00612447
0.00002528
-0.41%
3.80%
0.79%
72.71%
170.75%
2026-08-04
AEDLUN
5445.3
0.1
0.00%
0.00%
39.99%
0.00%
19.99%
2026-07-28
AEDLYD
1.73822
0.00238
0.14%
-0.31%
-0.28%
17.88%
17.29%
2026-08-04
AEDMAD
2.54274
0.00410
-0.16%
-0.16%
-0.18%
2.47%
2.89%
2026-08-04
AEDMDL
4.76651
0.04025
0.85%
-0.30%
-0.01%
4.58%
3.29%
2026-08-04
AEDMGA
1161.63
13.98
-1.19%
-0.19%
-0.39%
-7.05%
-3.84%
2026-08-04
AEDMKD
14.5623
0.0480
-0.33%
-1.08%
-1.19%
2.08%
1.14%
2026-08-04
AEDMMK
570.009
0.031
-0.01%
0.00%
0.00%
-0.01%
0.00%
2026-08-03
AEDMNT
975.494
3.788
-0.39%
-0.31%
-0.03%
0.64%
-0.25%
2026-08-04
AEDMOP
2.20068
0.00085
0.04%
0.04%
0.04%
0.74%
-0.07%
2026-08-04
AEDMTC
3.71
0.02
-0.42%
0.34%
1.95%
36.89%
184.72%
2026-08-04
AEDMUR
12.8087
0.0293
0.23%
-0.62%
-0.05%
1.72%
1.72%
2026-08-04
AEDMVR
4.20967
0.00069
0.02%
0.01%
0.01%
0.01%
0.01%
2026-08-04
AEDMWK
472.068
0.077
0.02%
0.01%
0.01%
0.01%
0.01%
2026-08-04
AEDATM
0.198
0.003
-1.30%
-5.24%
16.14%
39.92%
206.65%
2026-08-04
AEDAUD
0.38688
0.00204
-0.53%
-0.89%
-1.16%
-5.19%
-8.04%
2026-08-04
AEDAVX
0.040
0.001
-2.68%
-2.66%
2.55%
82.32%
224.48%
2026-08-04
AEDAZN
0.46290
0.00008
0.02%
0.01%
0.01%
0.01%
0.01%
2026-08-04
AEDBCH
0.001
0.000
-0.57%
-0.15%
12.78%
179.41%
157.55%
2026-08-04
AEDBDT
33.7059
0.0885
0.26%
0.37%
0.49%
1.23%
1.27%
2026-08-04
AEDBHD
0.10268
0.00002
0.02%
0.02%
0.05%
0.05%
0.04%
2026-08-04
AEDBIF
813.718
0.133
0.02%
0.05%
0.15%
1.02%
0.25%
2026-08-04
AEDBNB
0.000
0.000
-0.89%
-3.92%
-1.42%
45.47%
26.89%
2026-08-04
AEDBND
0.34952
0.00027
0.08%
-0.59%
-0.66%
-0.18%
-0.34%
2026-08-04
AEDBOB
3.32022
0.01375
0.42%
7.02%
76.10%
76.09%
75.85%
2026-08-04
AEDBSD
0.27270
0.00045
0.17%
0.16%
0.16%
0.16%
0.16%
2026-08-04
AEDBTC
0.00000424672
0.00000004338
-1.01%
-0.36%
-0.18%
36.47%
78.03%
2026-08-04
AEDBWP
3.72817
0.15033
-3.88%
-0.47%
1.37%
-2.45%
-3.50%
2026-08-04
AEDBYR
0.79720
0.00046
0.06%
2.07%
1.37%
-0.33%
-10.89%
2026-08-04
AEDADA
1.41
0.01
0.45%
-16.13%
-4.55%
72.71%
276.61%
2026-08-04
AEDAFN
17.6991
0.2312
-1.29%
-1.58%
-0.69%
-1.61%
-5.04%
2026-08-04
AEDALG
3.00
0.03
-0.88%
-12.23%
-2.07%
21.89%
160.26%
2026-08-04
AEDALL
22.0762
0.0046
-0.02%
-1.61%
-1.43%
-1.45%
-3.61%
2026-08-04
AEDAMD
92.637
7.001
-7.03%
-7.22%
-7.41%
-10.78%
-11.29%
2026-08-04
AEDAOA
250.261
0.041
0.02%
0.01%
-0.01%
0.02%
0.06%
2026-08-04
AEDCOP
883.47
0.82
0.09%
1.29%
-3.24%
-13.93%
-20.83%
2026-08-04
AEDCRC
123.480
0.020
0.02%
-0.32%
-0.45%
-8.84%
-10.27%
2026-08-04
AEDCUC
6.53506
0.00107
0.02%
0.01%
0.01%
0.01%
0.01%
2026-08-04
AEDCVE
26.1340
0.0080
0.03%
-1.35%
-0.70%
1.68%
0.42%
2026-08-04
AEDCZK
5.72811
0.00189
0.03%
-1.01%
-0.38%
2.24%
-0.85%
2026-08-04
AEDDAI
0.27
0.00
0.09%
0.01%
0.07%
0.07%
0.10%
2026-08-04
AEDDJF
48.4901
0.0079
0.02%
0.01%
0.01%
0.01%
0.01%
2026-08-04
AEDDKK
1.76882
0.00042
0.02%
-1.19%
-0.55%
2.12%
0.85%
2026-08-04
AEDDOP
15.8197
0.0579
-0.36%
-0.26%
-1.42%
-7.91%
-4.40%
2026-08-04
AEDDOT
0.329
0.002
-0.62%
-8.18%
6.64%
115.60%
336.46%
2026-08-04
AEDDZD
36.2138
0.0070
0.02%
-0.24%
-0.23%
2.65%
1.53%
2026-08-04
AEDEGP
13.67461
0.02946
0.22%
-0.97%
2.82%
5.29%
3.67%
2026-08-04
AEDERN
4.08441
0.00067
0.02%
0.01%
0.01%
0.01%
0.01%
2026-08-04
AEDETB
44.0169
0.3632
0.83%
0.73%
1.88%
4.04%
16.59%
2026-08-04
AEDETH
0.000145495
0.000000991
-0.68%
2.60%
-3.99%
58.56%
93.04%
2026-08-04
AEDEUR
0.23626
0.00030
-0.13%
-1.18%
-0.71%
1.88%
0.48%
2026-08-04
AEDFJD
0.60365
0.00042
-0.07%
-0.58%
-0.92%
-2.51%
-2.05%
2026-08-04
AEDGBP
0.20248
0.00019
-0.09%
-1.17%
-0.41%
0.10%
-1.10%
2026-08-04
AEDGEL
0.71259
0.00016
-0.02%
-0.14%
-0.59%
-2.92%
-3.08%
2026-08-04
AEDGHS
3.18671
0.00047
0.01%
0.50%
2.72%
11.42%
11.08%
2026-08-04
AEDGMD
20.2723
0.0033
0.02%
0.01%
0.25%
0.83%
2.26%
2026-08-04
AEDGNF
2391.42
0.39
0.02%
0.06%
0.15%
0.40%
1.27%
2026-08-04
AEDGTQ
2.07692
0.00034
0.02%
-0.01%
-0.02%
-0.55%
-0.57%
2026-08-04
AEDGYD
57.0456
0.0334
0.06%
0.11%
0.35%
0.10%
0.16%
2026-08-04
AEDHKD
2.13569
0.00070
0.03%
0.04%
0.02%
0.79%
-0.07%
2026-08-04
AEDHNL
7.29854
0.00119
0.02%
0.07%
0.14%
1.68%
1.98%
2026-08-04
AEDHTG
35.6569
0.0603
0.17%
0.19%
0.11%
0.07%
-0.20%
2026-08-04
AEDHUF
85.9254
0.2571
-0.30%
-0.30%
2.11%
-3.61%
-8.35%
2026-08-04
AEDTZS
720.896
0.293
-0.04%
0.43%
0.87%
7.63%
5.28%
2026-08-04
AEDUAH
12.23284
0.02244
0.18%
-0.04%
0.63%
6.09%
7.62%
2026-08-04
AEDUGX
1020.585
0.521
0.05%
-0.19%
2.82%
3.46%
4.84%
2026-08-04
AEDUNI
0.071
0.001
1.68%
1.25%
-17.29%
46.43%
149.08%
2026-08-04
AEDURY
10.9680
0.0010
-0.01%
0.29%
0.10%
3.14%
0.35%
2026-08-04
AEDUSC
0.27
0.00
0.02%
0.02%
0.03%
-0.01%
0.03%
2026-08-04
AEDUSD
0.27229
0.00004
0.02%
0.01%
0.01%
0.01%
0.01%
2026-08-04
AEDUST
0.27
0.00
0.02%
-0.01%
0.05%
-0.04%
0.11%
2026-08-04
AEDUZS
3269.77
5.65
0.17%
0.17%
-0.27%
0.04%
-4.84%
2026-08-04
AEDVND
7156.43
0.19
0.00%
-0.11%
-0.05%
-0.06%
0.42%
2026-08-04
AEDXAF
155.253
2.034
-1.29%
-1.89%
-1.58%
2.15%
-1.47%
2026-08-04
AEDXLM
1.61
0.02
0.99%
2.61%
17.96%
18.44%
133.86%
2026-08-04
AEDXMR
0.001
0.000
0.75%
-5.19%
-10.35%
20.57%
-18.87%
2026-08-04
AEDXOF
155.255
0.345
0.22%
-0.87%
-0.70%
2.01%
0.44%
2026-08-04
AEDXPF
28.2268
0.0422
-0.15%
-1.37%
-0.74%
1.90%
0.40%
2026-08-04
AEDXRP
0.25308
0.00024
-0.09%
-0.72%
6.30%
70.98%
175.25%
2026-08-04
AEDYER
64.9149
0.0542
0.08%
0.00%
-0.06%
0.03%
-0.83%
2026-08-04
AEDZAR
4.49304
0.00496
-0.11%
-1.52%
1.91%
-0.36%
-7.97%
2026-08-04
AEDZIG
7.26
0.00
-0.06%
0.07%
-0.75%
2.53%
-0.45%
2026-08-03
AEDZMW
5.12
0.02
-0.31%
0.72%
2.14%
-14.93%
-17.82%
2026-08-04
AEDNPR
41.5788
0.0471
0.11%
-0.49%
0.05%
6.20%
8.89%
2026-08-04
AEDNZD
0.46267
0.00097
-0.21%
-1.68%
-3.10%
-2.19%
0.39%
2026-08-04
AEDOMR
0.10483
0.00009
0.09%
0.08%
0.09%
0.07%
0.07%
2026-08-04
AEDPAB
0.27202
0.00023
-0.08%
-0.09%
-0.09%
-0.09%
-0.09%
2026-08-04
AEDPEN
0.92109
0.00301
-0.33%
-0.56%
-0.72%
0.59%
-5.09%
2026-08-04
AEDPGK
1.20354
0.01747
-1.43%
-1.25%
0.58%
3.77%
6.49%
2026-08-04
AEDPHP
16.6622
0.0751
0.45%
-0.80%
-0.38%
3.87%
6.72%
2026-08-04
AEDPKR
75.7253
0.0866
0.11%
0.10%
-0.08%
-0.75%
-1.93%
2026-08-04
AEDPYG
1626.73
3.45
0.21%
-0.68%
-1.86%
-8.99%
-20.23%
2026-08-04
AEDQAR
0.99417
0.00248
0.25%
0.20%
0.17%
-0.10%
0.18%
2026-08-04
AEDRON
1.24068
0.00034
-0.03%
-1.00%
-0.31%
5.01%
3.95%
2026-08-04
AEDRSD
27.7639
0.0008
0.00%
-1.27%
-0.58%
2.06%
0.75%
2026-08-04
AEDMYR
1.11526
0.00024
0.02%
0.21%
0.29%
0.94%
-3.33%
2026-08-04
AEDMZN
17.3969
0.0845
0.49%
0.47%
0.49%
0.43%
-0.02%
2026-08-04
AEDNAD
4.49217
0.00697
-0.15%
-1.58%
1.85%
-0.34%
-8.00%
2026-08-04
AEDNIO
10.03543
0.01664
0.17%
0.16%
0.16%
0.16%
0.16%
2026-08-04
AEDRWF
399.921
0.112
0.03%
0.06%
0.19%
0.84%
1.65%
2026-08-04
AEDSCR
3.67951
0.00106
0.03%
-0.60%
-9.57%
-11.32%
-9.44%
2026-08-04
AEDSDG
163.376
0.020
-0.01%
-0.02%
-0.01%
0.00%
-0.05%
2026-08-04
AEDTTD
1.84920
0.00087
0.05%
-0.14%
0.08%
-0.08%
0.10%
2026-08-04
AEDSGD
0.34908
0.00006
-0.02%
-0.78%
-0.80%
-0.32%
-0.40%
2026-08-04
AEDSLL
6551.25
0.18
0.00%
0.21%
-0.28%
3.87%
4.27%
2026-07-31
AEDSOL
0.004
0.000
-0.45%
-0.21%
10.88%
68.52%
122.29%
2026-08-04
AEDSOS
155.856
0.265
0.17%
0.17%
0.17%
0.34%
0.17%
2026-08-04
AEDSRD
10.31268
0.02288
0.22%
0.36%
1.40%
-1.12%
2.82%
2026-08-03
AEDSSP
1342.809
0.037
0.00%
2.17%
6.36%
9.93%
10.57%
2026-07-29
AEDSTD
5.85566
0.00008
0.00%
-1.22%
-0.58%
2.07%
0.57%
2026-08-04
AEDSVC
2.38625
0.00284
0.12%
0.16%
0.12%
0.11%
0.11%
2026-08-04
AEDSYP
33.225
0.005
0.02%
0.01%
5.66%
10.33%
-6.16%
2026-08-04
AEDSZL
4.49838
0.00558
0.12%
-1.37%
1.97%
-0.34%
-7.87%
2026-08-04
AEDTHB
9.09272
0.00502
0.06%
-0.72%
0.35%
6.02%
3.11%
2026-08-04
AEDTJS
2.51853
0.00703
0.28%
0.17%
0.22%
0.16%
-1.85%
2026-08-04
AEDTMT
0.95287
0.00005
-0.01%
0.00%
0.00%
0.01%
0.01%
2026-08-03
AEDTND
0.80025
0.00014
-0.02%
-0.89%
-0.27%
1.86%
2.07%
2026-08-04
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.