Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
AEDJPY 40.1898 0.1212 -0.30% -1.97% -2.88% -6.18% 0.37% 2025-03-10
AEDCNY 1.97689 0.00465 0.24% -0.46% -0.68% -1.04% 0.85% 2025-03-10
AEDCHF 0.23910 0.00056 -0.23% -2.76% -3.64% -3.22% 0.07% 2025-03-10
AEDCAD 0.39119 0.00042 -0.11% -0.61% 0.35% -0.06% 6.60% 2025-03-10
AEDMXN 5.51551 0.00025 0.00% -1.41% -1.70% -2.83% 20.52% 2025-03-10
AEDINR 23.7068 0.0221 -0.09% -0.30% -0.81% 1.75% 5.27% 2025-03-07
AEDBRL 1.56953 0.00009 -0.01% -1.32% -0.70% -6.78% 16.81% 2025-03-07
AEDRUB 24.2327 0.0018 0.01% 1.49% -8.24% -21.57% -1.81% 2025-03-07
AEDKRW 393.563 0.504 -0.13% -0.37% -0.64% -2.21% 9.25% 2025-03-07
AEDIDR 4442.59 2.52 -0.06% -1.48% -0.06% 0.31% 4.26% 2025-03-07
AEDTRY 9.93383 0.02711 0.27% 0.21% 1.39% 3.26% 14.51% 2025-03-07
AEDSAR 1.02143 0.00001 0.00% 0.02% 0.03% -0.12% 0.03% 2025-03-07
AEDSEK 2.75672 0.01458 -0.53% -5.84% -7.53% -8.48% -0.82% 2025-03-07
AEDNGN 409.669 0.191 0.05% 0.34% 0.40% -2.55% -5.32% 2025-03-07
AEDPLN 1.04961 0.00466 -0.44% -3.74% -4.99% -6.66% -1.81% 2025-03-07
AEDARS 289.6030 0.0039 0.00% 0.15% 0.97% 3.18% 25.73% 2025-03-07
AEDNOK 2.95586 0.00169 -0.06% -3.56% -3.18% -4.63% 4.16% 2025-03-10
AEDTWD 8.93294 0.02413 -0.27% -0.42% -0.10% 0.02% 4.38% 2025-03-07
AEDIRR 11435.4 6.8 -0.06% 0.00% 0.01% 0.01% -0.01% 2025-03-06
AEDISK 36.9483 0.1406 -0.38% -2.89% -4.42% -2.36% 0.03% 2025-03-07
AEDJMD 42.7201 0.2702 0.64% 0.06% 0.22% 1.43% 1.62% 2025-03-07
AEDJOD 0.19320 0.00003 0.01% -0.03% 0.03% 0.04% 0.20% 2025-03-06
AEDKES 35.1513 0.0554 0.16% 0.08% 0.09% 0.20% -9.08% 2025-03-07
AEDKGS 23.8088 0.0006 0.00% -0.01% 0.00% 0.52% -2.22% 2025-03-07
AEDKHR 1093.16 4.62 0.42% 0.37% 0.28% -0.04% -0.74% 2025-03-07
AEDKMF 124.339 0.003 0.00% -3.45% -3.62% -3.64% 1.27% 2025-03-07
AEDILS 0.98651 0.00078 0.08% 1.05% 1.63% -0.38% 1.44% 2025-03-07
AEDIQD 356.996 0.592 0.17% 0.16% 0.17% 0.17% 0.17% 2025-03-07
AEDCDF 779.923 0.000 0.00% 0.04% 0.25% 0.29% 4.15% 2025-03-06
AEDCLP 253.015 0.072 0.03% -2.47% -3.53% -6.54% -5.22% 2025-03-07
AEDKYD 0.22633 0.00000 0.00% 0.00% 0.01% 0.01% 0.75% 2025-03-06
AEDKZT 135.369 0.012 0.01% -0.45% -2.56% -5.22% 11.61% 2025-03-07
AEDLAK 5904.73 40.82 0.70% 0.54% 0.42% -0.07% 4.22% 2025-03-07
AEDLBP 24417.984 49.655 0.20% 0.20% 0.21% 0.21% 0.20% 2025-03-07
AEDLKR 80.5443 0.0689 0.09% 0.21% -0.55% 0.91% -3.72% 2025-03-07
AEDLNK 0.019 0.002 13.18% 5.31% 33.56% 41.55% 40.14% 2025-03-10
AEDLRD 54.4544 0.0000 0.00% 0.25% 0.51% 8.41% 3.62% 2025-03-06
AEDLSL 4.99687 0.06518 1.32% -0.60% -0.10% -2.54% -1.61% 2025-03-07
AEDLTC 0.00282067 0.00019263 7.33% 32.61% 24.41% 6.41% -8.62% 2025-03-10
AEDLUN 4538.1 648.5 16.67% 16.67% 16.68% 83.36% 233.35% 2025-03-10
AEDLYD 1.31576 0.00445 0.34% -0.89% -1.22% -1.44% 0.58% 2025-03-07
AEDMAD 2.65946 0.00288 0.11% -1.98% -2.69% -3.45% -2.41% 2025-03-07
AEDMDL 4.97356 0.02366 0.48% -1.43% -1.90% -0.07% 3.85% 2025-03-07
AEDMGA 1267.82 5.49 0.43% -1.79% -0.52% -0.76% 3.37% 2025-03-07
AEDMKD 15.4875 0.1014 0.66% -3.38% -3.70% -3.47% 1.09% 2025-03-07
AEDMMK 570.056 0.000 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-06
AEDMNT 944.809 0.026 0.00% 0.12% 0.53% 1.47% 3.28% 2025-03-07
AEDMOP 2.18175 0.00112 0.05% -0.05% -0.19% 0.12% -0.52% 2025-03-07
AEDMTC 1.21 0.09 7.75% 21.38% 39.60% 100.77% 401.46% 2025-03-10
AEDMUR 12.3234 0.0439 0.36% -2.33% -2.76% -3.28% -0.74% 2025-03-07
AEDMVR 4.20944 0.01101 0.26% 0.26% 0.27% 0.27% 0.26% 2025-03-07
AEDMWK 472.550 5.054 1.08% 1.08% 1.09% 0.12% 4.13% 2025-03-07
AEDATM 0.070 0.006 8.69% 18.39% 22.86% 57.63% 241.62% 2025-03-10
AEDAUD 0.43111 0.00069 -0.16% -1.78% -0.60% -1.99% 4.93% 2025-03-10
AEDAVX 0.015 0.001 10.09% 22.48% 40.50% 94.71% 133.98% 2025-03-10
AEDAZN 0.46287 0.00137 0.30% 0.30% 0.30% 0.31% 0.30% 2025-03-07
AEDBCH 0.001 0.000 7.83% -12.34% -8.56% 20.52% 20.76% 2025-03-10
AEDBDT 33.1111 0.1662 0.50% 0.50% -0.23% 2.20% 11.06% 2025-03-07
AEDBGN 0.49187 0.00189 -0.38% -3.92% -4.58% -4.38% 1.14% 2025-03-07
AEDBHD 0.10265 0.00002 0.02% 0.04% 0.02% -0.02% 0.19% 2025-03-07
AEDBIF 807.335 10.940 1.37% 1.41% 1.52% 0.27% 4.28% 2025-03-07
AEDBNB 0.000 0.000 5.31% 4.14% 9.51% 23.66% -14.51% 2025-03-10
AEDBND 0.36281 0.00010 -0.03% -1.18% -1.61% -2.38% -0.04% 2025-03-07
AEDBOB 1.88306 0.01527 0.82% 0.96% 0.97% -0.26% 0.96% 2025-03-07
AEDBSD 0.27227 0.00000 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-06
AEDBTC 0.00000331047 0.00000017124 5.45% 2.56% 18.50% 13.46% -17.07% 2025-03-10
AEDBWP 3.73077 0.03645 0.99% -0.25% -0.24% -1.88% 0.71% 2025-03-07
AEDBYR 0.89185 0.00258 0.29% 0.29% 0.30% 0.30% 0.29% 2025-03-07
AEDADA 0.37 0.03 10.42% -14.43% -3.74% 13.83% -2.10% 2025-03-10
AEDAFN 19.8722 0.2223 1.13% -0.73% -1.27% 3.76% 2.71% 2025-03-07
AEDALG 1.15 0.04 3.51% 0.90% 22.46% 44.23% 15.09% 2025-03-07
AEDALL 25.0282 0.1071 0.43% -3.36% -3.18% -3.03% -2.73% 2025-03-07
AEDAMD 107.278 0.155 -0.14% 0.44% -0.25% -0.38% -1.74% 2025-03-07
AEDAOA 250.802 0.666 0.27% 1.00% 1.01% -0.15% 9.79% 2025-03-07
AEDCOP 1119.75 1.26 0.11% -0.48% -0.17% -6.64% 5.09% 2025-03-07
AEDCRC 137.408 0.576 0.42% 0.05% -0.37% -0.38% -0.50% 2025-03-07
AEDCUC 6.53452 0.00000 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-06
AEDCVE 27.8581 0.0493 -0.18% -3.76% -4.52% -4.08% 1.60% 2025-03-07
AEDCZK 6.29948 0.02281 -0.36% -3.77% -4.92% -4.88% 0.04% 2025-03-07
AEDDAI 0.27 0.00 0.02% 0.01% 0.00% 0.04% 0.02% 2025-03-10
AEDDJF 48.5311 0.1756 0.36% 0.36% 0.37% 0.37% 0.36% 2025-03-07
AEDDKK 1.87598 0.00707 -0.38% -3.94% -4.61% -4.29% 1.21% 2025-03-07
AEDDOP 17.0232 0.0416 0.24% 0.68% 1.26% 2.69% 6.40% 2025-03-07
AEDDOT 0.065 0.004 5.80% 13.18% 16.27% 58.90% 156.63% 2025-03-10
AEDDZD 36.3272 0.0921 0.25% -0.78% -1.08% -1.40% -0.69% 2025-03-07
AEDEGP 13.79862 0.01350 0.10% 0.13% 0.86% -0.21% 2.80% 2025-03-07
AEDERN 4.08419 0.00011 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AEDETB 34.0760 0.8412 -2.41% -1.08% -0.52% -1.91% 121.50% 2025-03-07
AEDETH 0.000132008 0.000004747 3.73% 8.35% 29.03% 61.50% 88.61% 2025-03-10
AEDEUR 0.25131 0.00003 -0.01% -4.22% -4.86% -4.38% 0.95% 2025-03-10
AEDFJD 0.62494 0.00156 -0.25% 0.60% 0.79% -1.48% 1.37% 2025-03-07
AEDGBP 0.21084 0.00002 0.01% -2.61% -4.23% -3.05% -0.44% 2025-03-10
AEDGEL 0.75694 0.00052 -0.07% 0.43% 1.06% -1.23% 5.71% 2025-03-07
AEDGHS 4.22411 0.00382 0.09% 0.09% 0.42% 5.55% 21.68% 2025-03-07
AEDGMD 19.7607 0.1163 0.59% 0.59% 0.60% 0.60% 6.81% 2025-03-07
AEDGNF 2356.40 12.68 0.54% 0.50% 0.58% 0.62% 1.75% 2025-03-07
AEDGTQ 2.10259 0.00610 0.29% 0.21% 0.09% 0.23% -0.99% 2025-03-07
AEDGYD 57.0153 0.0016 0.00% -0.05% 0.06% 0.11% 0.69% 2025-03-07
AEDHKD 2.11582 0.00004 0.00% -0.10% -0.23% 0.06% -0.63% 2025-03-10
AEDHNL 6.96806 0.01323 0.19% 0.21% 0.48% 1.10% 3.84% 2025-03-07
AEDHTG 35.7827 0.2240 0.63% 0.70% 0.94% 0.95% -0.28% 2025-03-07
AEDHUF 100.3485 0.4645 -0.46% -4.35% -6.45% -7.20% 2.15% 2025-03-07
AEDTZS 718.137 10.230 1.45% 2.67% 2.40% 8.77% 3.64% 2025-03-07
AEDUAH 11.23775 0.02069 -0.18% -0.67% -0.66% -1.84% 8.47% 2025-03-07
AEDUGX 1001.081 0.860 0.09% -0.08% 0.33% 0.12% -5.72% 2025-03-07
AEDUNI 0.041 0.002 6.41% 12.98% 42.54% 99.17% 120.07% 2025-03-10
AEDURY 11.6107 0.0146 0.13% 0.48% -1.67% -2.32% 9.46% 2025-03-07
AEDUSC 0.27 0.00 0.00% 0.00% 0.02% 0.02% 0.01% 2025-03-10
AEDUSD 0.27228 0.00001 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-10
AEDUST 0.27 0.00 -0.04% -0.05% 0.02% -0.19% 0.23% 2025-03-10
AEDUZS 3520.57 4.62 0.13% 0.45% -0.06% 0.24% 3.46% 2025-03-07
AEDVND 6949.93 11.08 0.16% 0.02% 0.94% 0.19% 3.43% 2025-03-07
AEDXAF 165.531 0.054 -0.03% -3.61% -4.26% -5.04% 1.49% 2025-03-07
AEDXLM 1.02 0.06 6.42% 7.60% 17.69% 24.53% -46.88% 2025-03-10
AEDXMR 0.001 0.000 2.75% 3.33% 5.15% -8.66% -30.18% 2025-03-10
AEDXOF 165.532 1.420 0.87% -2.34% -3.63% -2.99% 1.54% 2025-03-07
AEDXPF 30.0956 0.0640 0.21% -3.38% -4.04% -3.80% 1.72% 2025-03-07
AEDXRP 0.12404 0.00979 8.57% -2.25% 10.42% -5.50% -71.72% 2025-03-10
AEDYER 67.1386 0.0036 -0.01% -0.07% -0.59% -0.99% -1.35% 2025-03-07
AEDZAR 4.94086 0.01206 0.24% -1.50% -1.45% -3.73% -2.82% 2025-03-07
AEDZIG 7.25 0.01 0.12% 0.51% 0.89% 3.25% 338.22% 2025-03-06
AEDZMW 7.86 0.01 0.13% 1.32% 2.24% 3.03% 19.51% 2025-03-07
AEDNPR 37.9579 0.0087 0.02% -0.08% -0.33% 1.78% 5.25% 2025-03-07
AEDNZD 0.47606 0.00081 -0.17% -2.09% -1.24% -2.20% 7.93% 2025-03-10
AEDOMR 0.10483 0.00000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AEDPAB 0.27220 0.00007 -0.03% -0.03% -0.02% -0.02% -0.03% 2025-03-07
AEDPEN 0.99485 0.00024 0.02% -0.52% -1.59% -2.66% -1.13% 2025-03-07
AEDPGK 1.11283 0.05424 5.12% 4.92% 5.37% 0.63% 8.51% 2025-03-07
AEDPHP 15.5640 0.0470 -0.30% -1.45% -1.66% -1.58% 2.46% 2025-03-07
AEDPKR 76.2523 0.1061 0.14% 0.14% 0.38% 0.61% 0.34% 2025-03-07
AEDPYG 2154.58 1.06 -0.05% -0.02% 0.49% 1.30% 8.64% 2025-03-07
AEDQAR 0.99327 0.00112 0.11% 0.11% 0.08% 0.11% 0.07% 2025-03-07
AEDRON 1.25145 0.00449 -0.36% -3.96% -4.61% -4.34% 1.31% 2025-03-07
AEDRSD 29.4598 0.1166 -0.39% -4.00% -4.54% -4.24% 1.18% 2025-03-07
AEDMYR 1.20337 0.00212 -0.18% -0.56% -0.46% -1.15% -6.02% 2025-03-07
AEDMZN 17.3959 0.0767 0.44% 0.98% 0.99% -0.01% 1.05% 2025-03-07
AEDNAD 4.99681 0.05998 1.22% -0.60% -0.35% -2.54% -1.76% 2025-03-07
AEDNIO 10.02821 0.06306 0.63% 0.63% 0.64% 0.64% 0.61% 2025-03-07
AEDRWF 390.735 11.082 2.92% 3.24% 3.70% 4.81% 12.79% 2025-03-07
AEDSCR 3.95464 0.06853 1.76% 0.87% 1.45% 1.93% 2.71% 2025-03-07
AEDSDG 163.509 0.004 0.00% 0.29% 0.30% 0.30% 0.30% 2025-03-07
AEDTTD 1.84995 0.01685 0.92% 0.84% 0.61% 0.43% 0.63% 2025-03-07
AEDSGD 0.36280 0.00038 0.10% -1.39% -1.68% -2.42% 0.08% 2025-03-10
AEDSLL 6236.22 14.47 -0.23% 0.44% 0.51% 0.13% 0.98% 2025-03-07
AEDSOL 0.002 0.000 9.18% 16.22% 57.24% 48.32% 13.76% 2025-03-10
AEDSOS 155.749 1.099 0.71% 0.71% 0.72% 0.72% 0.71% 2025-03-07
AEDSRD 9.70739 0.00806 0.08% 0.63% 1.15% 0.60% 1.69% 2025-03-06
AEDSSP 1209.511 0.749 0.06% 0.14% 2.90% 14.41% 187.88% 2025-03-06
AEDSTD 6.18245 0.00152 -0.02% -3.61% -4.27% -5.00% 1.48% 2025-03-07
AEDSVC 2.38443 0.00219 0.09% 0.09% 0.19% 0.10% 0.09% 2025-03-07
AEDSYP 3540.895 0.000 0.00% 0.00% 0.01% 0.01% 0.03% 2025-03-06
AEDSZL 4.99532 0.06543 1.33% -0.54% -0.17% -2.50% -1.79% 2025-03-07
AEDTHB 9.16873 0.00411 -0.04% -1.16% -0.69% -1.90% -5.22% 2025-03-07
AEDTJS 2.97046 0.00269 0.09% 0.55% 0.56% 0.56% -0.09% 2025-03-07
AEDTMT 0.95290 0.00003 0.00% 0.14% 0.15% 0.15% 0.28% 2025-03-07
AEDTND 0.84559 0.00275 0.33% -1.55% -2.97% -2.59% 0.33% 2025-03-07

Exchange Rates