AEDJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

28.7089

Изменение за день:

0.0218 0.08%

Ежегодный:

-2.15%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	122.9130		0.1040	0.08%	4.21%	2020-09-24
AUDJPY	74.3420		-0.0980	-0.13%	2.18%	2020-09-24
CADJPY	78.7090		0.0230	0.03%	-3.09%	2020-09-24
CHFJPY	114.2110		0.2120	0.19%	5.12%	2020-09-24
GBPJPY	134.0350		0.0920	0.07%	0.72%	2020-09-24
NZDJPY	68.8870		-0.0630	-0.09%	1.94%	2020-09-24
BRLJPY	18.8518		0.0180	0.10%	-27.44%	2020-09-24
CNYJPY	15.4516		0.0187	0.12%	2.18%	2020-09-24
INRJPY	1.4321		0.0035	0.24%	-5.68%	2020-09-23
EURAED	4.2867		0.0059	0.14%	6.68%	2020-09-24
USDAED	3.6728		0	0%	0%	2020-09-24
AEDCAD	0.3644		-0.0002	-0.04%	0.88%	2020-09-24
AEDCHF	0.2512		-0.0004	-0.17%	-6.98%	2020-09-24
AEDJPY	28.7089		0.0218	0.08%	-2.15%	2020-09-24
AUDAED	2.5964		0.0012	0.05%	4.73%	2020-09-24
GBPAED	4.6740		0.0039	0.08%	3.05%	2020-09-24
NZDAED	2.4040		0.0005	0.02%	4.38%	2020-09-24
AEDBRL	1.5228		-0.0003	-0.02%	34.85%	2020-09-24
AEDCNY	1.8573		-0.0016	-0.08%	-4.28%	2020-09-24
USDJPY	105.4240		0.0620	0.06%	-2.17%	2020-09-24

	Фактический	Chg	%Chg
EURUSD	1.16602	0.0005	0.04%
GBPUSD	1.27165	0.0001	0.01%
AUDUSD	0.70526	0.0013	-0.19%
NZDUSD	0.65364	0.0008	-0.12%
USDJPY	105.42	0.0620	0.06%
USDCNY	6.82332	0.0038	-0.06%
USDCHF	0.92302	0.0010	-0.11%
USDCAD	1.33922	0.0004	0.03%
USDMXN	22.4172	0.0086	0.04%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.382	0.0072	-0.01%
BTCUSD	10,292.10	59	0.57%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,767	4	0.01%
S&P 500	3,240	3	0.10%
NASDAQ 100	10,826	6	-0.06%
NIKKEI 225	23,182	165	-0.71%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,866	58	-0.98%
SHANGHAI	3,242	38	-1.15%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Фактический	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.4800	0.45	-1.13%
Brent	41.4200	0.35	-0.84%
Natural gas	2.1960	0.01	0.46%
Gasoline	1.1716	0.00	0.40%
Heating oil	1.1005	0.01	0.49%
Gold	1,858.37	5.18	-0.28%
Silver	22.161	0.71	-3.10%
Copper	2.9670	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	10.25	-1.01%
Wheat	542.5000	6.00	-1.09%
Cotton	63.48	0.25	-0.39%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Фактический	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
Russia	6.29	0.020	-0.02%
[+]