AEDCNY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

1.8606

Изменение за день:

0.0053 0.29%

Ежегодный:

-4.07%

Ok

width

height

	Цена		День	%День	%Год	Дата
CNYUSD	0.1461		-0.0006	-0.43%	4.08%	2020-09-25
CNYEUR	0.1255		-0.0002	-0.15%	-2.31%	2020-09-25
CNYAUD	0.2078		-0.0002	-0.10%	-0.05%	2020-09-25
CNYCAD	0.1956		-0.0003	-0.13%	5.03%	2020-09-25
CNYCHF	0.1356		-0.0004	-0.28%	-2.74%	2020-09-25
CNYGBP	0.1150		-0.0001	-0.07%	0.99%	2020-09-25
CNYJPY	15.4110		-0.0621	-0.40%	1.81%	2020-09-25
CNYNZD	0.2232		-0.0008	-0.36%	0.10%	2020-09-25
CNYSGD	0.2014		-0.0004	-0.19%	3.80%	2020-09-25
AEDEUR	0.2338		0.0006	0.26%	-6.22%	2020-09-25
AEDUSD	0.2723		0	0%	-0.01%	2020-09-25
AEDAUD	0.3861		0.0003	0.07%	-4.30%	2020-09-25
AEDCAD	0.3641		0.0007	0.18%	0.77%	2020-09-25
AEDCHF	0.2525		0.0003	0.10%	-6.64%	2020-09-25
AEDGBP	0.2141		0.0006	0.30%	-3.10%	2020-09-25
AEDJPY	28.7165		0.0087	0.03%	-2.18%	2020-09-25
AEDNZD	0.4150		-0.0005	-0.13%	-4.02%	2020-09-25
AEDCNY	1.8606		0.0053	0.29%	-4.07%	2020-09-25
AEDINR	20.0543		-0.0666	-0.33%	3.81%	2020-09-25
AEDMXN	6.0525		0.0302	0.50%	13.03%	2020-09-25

	Фактический	Chg	%Chg
EURUSD	1.16375	0.0037	-0.32%
GBPUSD	1.26995	0.0054	-0.43%
AUDUSD	0.70308	0.0025	-0.36%
NZDUSD	0.65469	0.0005	-0.08%
USDJPY	105.41	0.0270	-0.03%
USDCNY	6.84343	0.0291	0.43%
USDCHF	0.92803	0.0014	0.15%
USDCAD	1.33851	0.0038	0.29%
USDMXN	22.3787	0.2603	1.18%
USDINR	73.6925	0.2075	-0.28%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.7348	0.5990	0.78%
DXY	94.582	0.2276	0.24%
BTCUSD	10,590.88	153	-1.43%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,573	242	-0.90%
S&P 500	3,224	23	-0.70%
NASDAQ 100	10,856	40	-0.37%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,778	45	-0.77%
DAX	12,357	250	-1.98%
CAC 40	4,673	89	-1.87%
FTSE MIB	18,551	356	-1.88%
IBEX 35	6,565	78	-1.18%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,875	38	-1.29%
TSX	15,912	95	0.60%
[+]

	Фактический	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.8500	0.46	-1.14%
Brent	41.5600	0.38	-0.91%
Natural gas	2.1760	0.03	-1.40%
Gasoline	1.1856	0.01	-0.71%
Heating oil	1.1106	0.01	-0.52%
Gold	1,856.55	11.49	-0.61%
Silver	22.610	0.60	-2.56%
Copper	2.9515	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.0000	4.00	-0.73%
Coffee	112.25	1.10	0.99%
Cotton	63.96	0.01	-0.02%
Rice	12.5650	0.01	0.04%
[+]

	Фактический	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.033	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]