Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ALLJPY 1.65103 0.01145 0.70% 1.81% 3.08% 24.40% 2024-04-25
ALLCNY 0.0770437 0.0002417 0.31% 1.22% 0.42% 11.86% 2024-04-25
ALLCHF 0.00968101 0.00002420 0.25% 1.18% 1.77% 9.38% 2024-04-25
ALLCAD 0.0145043 0.0000328 0.23% 0.24% 0.93% 7.25% 2024-04-25
ALLMXN 0.18069 0.00028 0.16% 1.33% 2.44% 0.74% 2024-04-25
ALLINR 0.88431 0.00436 0.50% 0.68% 0.23% 8.70% 2024-04-25
ALLBRL 0.0546011 0.0002484 0.46% -1.73% 3.75% 9.35% 2024-04-25
ALLRUB 0.97670 0.00262 0.27% -1.39% -0.61% 21.94% 2024-04-25
ALLKRW 14.5781 0.0521 0.36% 0.59% 2.93% 9.53% 2024-04-25
ALLIDR 171.577 0.205 0.12% 0.41% 2.69% 16.49% 2024-04-25
ALLTRY 0.34543 0.00148 0.43% 1.20% 1.68% 79.17% 2024-04-25
ALLSAR 0.0397858 0.0001784 0.45% 0.95% 0.28% 6.87% 2024-04-25
ALLSEK 0.1151448 0.0002631 0.23% 0.16% 2.95% 12.60% 2024-04-25
ALLNGN 13.30266 0.06053 0.46% 11.00% -13.15% 191.34% 2024-04-25
ALLPLN 0.0427234 0.0000515 -0.12% 0.03% 1.64% 2.83% 2024-04-25
ALLARS 9.26324 0.04202 0.46% 1.43% 2.30% 322.54% 2024-04-25
ALLNOK 0.1160750 0.0000349 0.03% 0.40% 2.54% 9.62% 2024-04-25
ALLTWD 0.34577 0.00108 0.31% 1.72% 2.72% 13.44% 2024-04-25
ALLIRR 446.196 2.030 0.46% 0.93% 0.43% 7.10% 2024-04-25
ALLAED 0.0389613 0.0001767 0.46% 0.98% 0.30% 6.90% 2024-04-25
ALLCOP 41.7873 0.1901 0.46% 2.19% 1.43% -6.61% 2024-04-25
ALLCRC 5.31318 0.01576 0.30% 1.20% 0.57% 1.08% 2024-04-25
ALLCUC 0.25343 0.00031 -0.12% 0.48% -0.18% 6.45% 2024-04-24
ALLCVE 1.09558 0.00178 0.16% 0.47% 1.79% 9.87% 2024-04-25
ALLCZK 0.24929 0.00030 0.12% 0.24% 1.12% 17.32% 2024-04-25
ALLDAI 0.0106 0.0000 0.46% 0.96% 0.26% 6.86% 2024-04-25
ALLDJF 1.88631 0.00964 0.51% 1.10% 0.40% 7.04% 2024-04-25
ALLDKK 0.0737631 0.0001603 0.22% 0.40% 1.33% 9.43% 2024-04-25
ALLDOP 0.62299 0.00177 0.28% 0.59% -0.22% 15.40% 2024-04-25
ALLDOT 0.0015 0.0000 0.86% -3.68% 41.39% -7.05% 2024-04-25
ALLDZD 1.42791 0.00651 0.46% 0.85% 0.55% 6.46% 2024-04-25
ALLEGP 0.50807 0.00219 0.43% -0.39% 1.43% 65.93% 2024-04-25
ALLERN 0.15912 0.00072 0.46% 0.97% 0.28% 6.87% 2024-04-25
ALLETB 0.60231 0.00118 -0.20% 1.03% 0.60% 12.12% 2024-04-25
ALLETH 0.00000336830 0.00000000117 0.03% -4.40% 15.54% -36.87% 2024-04-25
ALLEUR 0.00988983 0.00002089 0.21% 0.43% 1.30% 9.33% 2024-04-25
ALLFJD 0.0243139 0.0001106 0.46% 1.82% 0.77% 9.49% 2024-04-25
ALLGBP 0.00847319 0.00000227 -0.03% 0.43% 1.19% 5.92% 2024-04-25
ALLGEL 0.0285353 0.0001510 0.53% 2.20% 0.84% 15.97% 2024-04-25
ALLGHS 0.1434192 0.0006526 0.46% 1.49% 4.69% 25.65% 2024-04-25
ALLGMD 0.72065 0.00328 0.46% 0.95% 0.55% 21.08% 2024-04-25
ALLGNF 91.0893 0.2551 0.28% 1.13% 1.24% 7.88% 2024-04-25
ALLGTQ 0.0823390 0.0002442 0.30% 0.84% -0.02% 6.49% 2024-04-25
ALLGYD 2.21014 0.00272 -0.12% 0.51% 0.30% 5.53% 2024-04-24
ALLHKD 0.0830547 0.0003677 0.44% 0.96% 0.38% 6.60% 2024-04-25
ALLHNL 0.26149 0.00067 0.26% 0.72% 0.34% 7.41% 2024-04-25
ALLHTG 1.40445 0.00415 0.30% 1.13% 0.08% -7.52% 2024-04-25
ALLHUF 3.88415 0.00005 0.00% 0.40% 0.27% 13.73% 2024-04-25
ALLAFN 0.76356 0.00206 0.27% 0.60% 1.39% -10.73% 2024-04-23
ALLALG 0.0524 0.0029 5.77% -14.80% 33.60% -0.47% 2024-04-25
ALLAMD 4.11869 0.01987 -0.48% -0.98% -1.87% 7.44% 2024-04-24
ALLAOA 8.95990 0.05751 0.65% 1.34% 1.72% 79.04% 2024-04-25
ALLBSD 0.01059265 0.00003141 0.30% 1.10% 0.13% 6.72% 2024-04-25
ALLBTC 0.000000165454 0.000000001045 0.64% -3.46% 10.98% -53.36% 2024-04-25
ALLBWP 0.14693 0.00047 0.32% 1.32% 1.80% 12.06% 2024-04-25
ALLBYR 0.0346668 0.0001026 0.30% 1.11% 0.34% 38.70% 2024-04-25
ALLATM 0.0013 0.0000 0.44% -3.32% 45.20% 40.57% 2024-04-25
ALLAUD 0.0162486 0.0000030 -0.02% -0.41% 0.44% 8.45% 2024-04-25
ALLAVX 0.0003 0.0000 2.78% -4.85% 62.41% -46.99% 2024-04-25
ALLAZN 0.0180335 0.0000821 0.46% 0.97% 0.57% 7.19% 2024-04-25
ALLBCH 0.0000 0.0000 0.61% -1.98% 2.52% -73.10% 2024-04-25
ALLBDT 1.16254 0.00345 0.30% 0.90% 0.36% 8.95% 2024-04-25
ALLBGN 0.0193564 0.0000502 0.26% 0.53% 1.41% 9.45% 2024-04-25
ALLBHD 0.00399887 0.00001883 0.47% 1.00% 0.46% 6.89% 2024-04-25
ALLBIF 30.3625 0.0898 0.30% 1.14% 0.85% 48.14% 2024-04-25
ALLBIH 0.0193595 0.0000532 0.28% 0.55% 1.27% 9.45% 2024-04-25
ALLBNB 0.0000 0.0000 -0.43% -11.74% -3.98% -40.78% 2024-04-25
ALLBND 0.0144171 0.0000427 0.30% 0.96% 1.28% 8.54% 2024-04-25
ALLBOB 0.0732012 0.0002174 0.30% 0.69% 1.02% 7.51% 2024-04-25
ALLISK 1.48426 0.00285 0.19% 0.28% 2.10% 9.87% 2024-04-25
ALLJMD 1.65005 0.00489 0.30% 1.29% 2.36% 10.09% 2024-04-25
ALLJOD 0.00751784 0.00003315 0.44% 0.99% 0.38% 6.86% 2024-04-25
ALLKES 1.43207 0.01190 0.84% 2.87% 2.95% 6.40% 2024-04-25
ALLKGS 0.94253 0.00429 0.46% 0.79% -0.46% 8.50% 2024-04-25
ALLKHR 43.0224 0.1502 0.35% 1.52% 0.87% 6.00% 2024-04-25
ALLKMF 4.88495 0.02223 0.46% 0.26% 1.69% 10.27% 2024-04-25
ALLILS 0.0401752 0.0002883 0.72% 0.81% 4.23% 11.28% 2024-04-25
ALLIQD 13.8771 0.0439 0.32% 1.10% 0.21% 6.81% 2024-04-25
ALLCDF 29.4087 0.0362 -0.12% 0.57% -0.18% 36.94% 2024-04-24
ALLCLP 10.04065 0.07050 -0.70% -2.76% -2.92% 24.36% 2024-04-24
ALLKYD 0.00876452 0.00001078 -0.12% 0.48% -0.18% 7.10% 2024-04-24
ALLKZT 4.70674 0.01904 0.41% -0.13% -1.10% 4.52% 2024-04-25
ALLLAK 226.035 0.876 0.39% 1.40% 2.41% 32.40% 2024-04-25
ALLLBP 948.6021 1.9284 0.20% 1.10% 0.19% 537.14% 2024-04-25
ALLLKR 3.16003 0.00934 0.30% -0.13% -1.28% -0.97% 2024-04-25
ALLLNK 0.0007 0.0000 -1.62% -10.66% 30.58% -47.56% 2024-04-25
ALLLRD 2.04430 0.00251 -0.12% 0.01% -0.39% 27.29% 2024-04-24
ALLLSL 0.20367 0.00093 0.46% 1.68% 2.02% 13.27% 2024-04-25
ALLLTC 0.0001276372 0.0000008858 0.70% -2.64% 10.05% 17.33% 2024-04-25
ALLLUN 96.4357 9.1609 -8.68% -17.62% 45.86% -3.56% 2024-04-25
ALLLYD 0.0517042 0.0002787 0.54% 1.12% 1.27% 9.62% 2024-04-25
ALLMAD 0.1074935 0.0004133 0.39% 0.88% 0.71% 6.91% 2024-04-25
ALLMDL 0.18855 0.00056 0.30% 0.70% 1.16% 5.88% 2024-04-25
ALLMGA 47.0263 0.4899 1.05% 2.29% 1.64% 7.62% 2024-04-25
ALLMKD 0.60956 0.00200 0.33% 0.49% 1.73% 9.84% 2024-04-25
ALLMMK 22.2458 0.0659 0.30% 1.10% 0.44% 7.05% 2024-04-25
ALLMNT 35.8606 0.0494 -0.14% 0.48% 0.74% 4.03% 2024-04-24
ALLMOP 0.0854740 0.0002607 0.31% 0.94% 0.30% 6.51% 2024-04-25
ALLMTC 0.0151 0.0001 0.65% -4.05% 49.23% 53.30% 2024-04-25
ALLMUR 0.49257 0.00228 0.47% 0.71% 0.78% 10.90% 2024-04-25
ALLMVR 0.16389 0.00075 0.46% 0.93% 0.47% 7.15% 2024-04-25
ALLMWK 18.36157 0.01224 -0.07% 1.10% 1.11% 81.97% 2024-04-25
ALLTZS 27.4215 0.0720 0.26% 1.24% 1.65% 17.76% 2024-04-25
ALLUAH 0.41880 0.00124 0.30% 1.08% 0.81% 14.25% 2024-04-25
ALLUGX 40.3865 0.1198 0.30% 0.84% -1.77% 8.80% 2024-04-25
ALLUNI 0.0014 0.0000 -0.19% -10.54% 60.42% -24.93% 2024-04-25
ALLURY 0.40644 0.00120 0.30% -0.48% 1.40% 5.70% 2024-04-25
ALLUSC 0.0106 0.0000 0.46% 0.97% 0.28% 6.86% 2024-04-25
ALLUSD 0.01060793 0.00004827 0.46% 0.97% 0.28% 6.87% 2024-04-25
ALLUST 0.0106 0.0000 0.43% 0.98% 0.32% 6.91% 2024-04-25
ALLUZS 134.600 0.281 0.21% 1.03% 1.05% 18.99% 2024-04-25
ALLVND 268.911 0.484 0.18% 0.75% 2.75% 15.42% 2024-04-25
ALLXAF 6.50100 0.01922 0.30% 0.63% 1.55% 9.57% 2024-04-25
ALLXLM 0.0929 0.0005 0.57% -5.13% 19.78% -11.25% 2024-04-25
ALLXMR 0.0001 0.0000 -0.15% -0.95% 19.03% 43.00% 2024-04-25
ALLXOF 6.50100 0.02265 0.35% 0.63% 2.00% 10.73% 2024-04-25
ALLXPF 1.18862 0.00541 0.46% 1.36% 2.35% 11.28% 2024-04-25
ALLXRP 0.0201396 0.0000772 0.38% -5.23% 24.22% -4.69% 2024-04-25
ALLYER 2.65649 0.01209 0.46% 0.96% 0.46% 7.14% 2024-04-25
ALLZAR 0.20275 0.00036 -0.18% 1.52% 1.50% 11.44% 2024-04-25
ALLZMW 0.2767 0.0008 0.30% 4.50% -1.95% 58.36% 2024-04-25
ALLADA 0.0224 0.0002 0.90% -5.18% 39.08% -11.13% 2024-04-25
ALLNPR 1.41208 0.00418 0.30% 0.68% 0.00% 8.55% 2024-04-25
ALLNZD 0.0177938 0.0000031 0.02% 0.14% 0.94% 10.00% 2024-04-25
ALLOMR 0.00408363 0.00001879 0.46% 0.97% 0.29% 6.86% 2024-04-25
ALLPAB 0.01059265 0.00003141 0.30% 0.90% 0.13% 6.72% 2024-04-25
ALLPEN 0.0392993 0.0002000 0.51% -0.51% 0.62% 5.86% 2024-04-25
ALLPGK 0.0402672 0.0001352 0.34% 1.22% 1.12% 15.51% 2024-04-25
ALLPHP 0.61287 0.00163 0.27% 1.79% 2.98% 11.22% 2024-04-25
ALLPKR 2.94910 0.00824 0.28% 1.11% 0.33% 4.98% 2024-04-25
ALLPYG 78.6910 0.2327 0.30% 1.48% 1.30% 9.86% 2024-04-25
ALLQAR 0.0386182 0.0001176 0.31% 0.83% 0.15% 6.89% 2024-04-25
ALLRON 0.0492165 0.0001025 0.21% 0.45% 1.48% 10.32% 2024-04-25
ALLRSD 1.15877 0.00229 0.20% 0.46% 1.39% 9.32% 2024-04-25
ALLMYR 0.0507218 0.0002625 0.52% 0.72% 1.52% 15.02% 2024-04-25
ALLMZN 0.67360 0.00222 0.33% 0.32% 0.66% 7.31% 2024-04-25
ALLNAD 0.20367 0.00093 0.46% 1.78% 1.98% 13.24% 2024-04-25
ALLNIO 0.38989 0.00208 0.54% 1.10% 0.67% 8.66% 2024-04-25
ALLRWF 13.66885 0.00591 -0.04% 1.21% 1.20% 24.89% 2024-04-25
ALLSCR 0.14327 0.00028 -0.20% 0.90% -0.24% 10.02% 2024-04-25
ALLSDG 6.21625 0.10741 -1.70% -1.19% -1.86% 10.82% 2024-04-25
ALLTTD 0.0718732 0.0002132 0.30% 1.03% 0.27% 7.18% 2024-04-25
ALLSGD 0.0144184 0.0000412 0.29% 0.88% 1.29% 8.52% 2024-04-25
ALLSLL 239.576 1.090 0.46% 0.64% -0.16% 10.14% 2024-04-25
ALLSOL 0.0001 0.0000 0.73% -9.15% 28.71% -84.09% 2024-04-25
ALLSOS 6.06243 0.06454 1.08% 1.59% 0.89% 8.10% 2024-04-25
ALLSRD 0.36100 0.00105 -0.29% -0.55% -2.11% -1.11% 2024-04-24
ALLSSP 16.64807 0.02047 -0.12% 0.48% -0.54% 100.14% 2024-04-24
ALLSTD 0.24281 0.00270 -1.10% 0.63% 1.54% 9.59% 2024-04-25
ALLSVC 0.0926858 0.0002737 0.30% 1.10% 0.14% 6.73% 2024-04-25
ALLSYP 137.2914 0.1688 -0.12% 0.48% -0.18% 451.19% 2024-04-24
ALLSZL 0.20304 0.00030 0.15% 1.83% 1.76% 11.59% 2024-04-25
ALLTHB 0.39275 0.00120 0.31% 1.64% 2.16% 15.03% 2024-04-25
ALLTJS 0.11583 0.00034 0.30% 1.00% 0.09% 7.56% 2024-04-25
ALLTMT 0.0372338 0.0001694 0.46% 1.08% 0.85% 7.55% 2024-04-25
ALLTND 0.0333725 0.0001518 0.46% 0.39% 1.13% 11.22% 2024-04-25

Exchange Rates