Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ALLJPY 1.63864 0.02619 -1.57% 0.31% -1.26% -1.27% -0.06% 2025-04-24
ALLCNY 0.0838209 0.0007139 -0.84% -0.26% 4.78% 8.30% 9.14% 2025-04-24
ALLCHF 0.00949662 0.00014967 -1.55% 1.41% -2.37% -0.78% -1.66% 2025-04-24
ALLCAD 0.0159157 0.0001936 -1.20% -0.26% 0.94% 4.95% 9.98% 2025-04-24
ALLMXN 0.22514 0.00272 -1.19% -1.87% 2.05% 2.37% 24.80% 2025-04-24
ALLINR 0.97996 0.01225 -1.24% -0.60% 4.06% 8.56% 11.37% 2025-04-24
ALLBRL 0.0655538 0.0007094 -1.07% -2.95% 3.26% 0.49% 20.61% 2025-04-24
ALLRUB 0.95114 0.01202 -1.25% -0.47% 2.98% -20.55% -2.35% 2025-04-24
ALLKRW 16.4946 0.0706 -0.43% 1.23% 2.07% 5.79% 13.55% 2025-04-24
ALLIDR 193.896 1.682 -0.86% 0.22% 6.23% 13.00% 13.14% 2025-04-24
ALLTRY 0.44040 0.00396 -0.89% 0.31% 5.39% 18.16% 28.04% 2025-04-24
ALLSAR 0.0431118 0.0004190 -0.96% -0.23% 4.36% 8.81% 8.85% 2025-04-24
ALLSEK 0.1107722 0.0017513 -1.56% -1.36% -0.42% -5.08% -3.58% 2025-04-24
ALLNGN 18.52024 0.14774 -0.79% 0.21% 10.50% 13.71% 39.86% 2025-04-24
ALLPLN 0.0432279 0.0006926 -1.58% 0.01% 1.52% -0.78% 1.06% 2025-04-24
ALLARS 13.37193 0.13010 -0.96% 2.05% 13.65% 22.96% 45.01% 2025-04-24
ALLNOK 0.1198685 0.0022627 -1.85% -1.42% 3.46% -0.18% 3.30% 2025-04-24
ALLTWD 0.37390 0.00405 -1.07% 0.24% 2.79% 8.06% 8.47% 2025-04-24
ALLIRR 487.409 1.077 -0.22% 1.94% 5.41% 10.02% 9.57% 2025-04-23
ALLAED 0.0422131 0.0004132 -0.97% -0.19% 4.37% 8.95% 8.84% 2025-04-24
ALLCOP 49.9275 0.0289 -0.06% 0.68% 9.37% 7.44% 20.03% 2025-04-23
ALLCRC 5.80950 0.00574 0.10% 1.05% 6.02% 8.71% 9.67% 2025-04-24
ALLCUC 0.27852 0.00062 -0.22% 1.94% 5.38% 10.02% 9.76% 2025-04-23
ALLCVE 1.11953 0.01538 -1.36% 0.07% -0.75% -0.51% 2.35% 2025-04-24
ALLCZK 0.25224 0.00430 -1.68% -0.23% -0.76% -1.70% 1.31% 2025-04-24
ALLDAI 0.011 0.000 -0.95% -0.19% 4.35% 8.98% 8.83% 2025-04-24
ALLDJF 2.05721 0.00383 -0.19% 0.60% 5.19% 9.82% 9.62% 2025-04-24
ALLDKK 0.0754324 0.0011327 -1.48% 0.01% -0.82% -0.66% 2.49% 2025-04-24
ALLDOP 0.68611 0.00033 -0.05% 0.22% -0.96% 6.83% 10.44% 2025-04-24
ALLDOT 0.003 0.000 2.24% -10.06% 22.01% 82.46% 90.80% 2025-04-24
ALLDZD 1.52218 0.01556 -1.01% 0.37% 3.48% 6.63% 7.09% 2025-04-24
ALLEGP 0.58565 0.00569 -0.96% -0.40% 5.21% 9.32% 15.77% 2025-04-24
ALLERN 0.17239 0.00168 -0.97% -0.19% 4.37% 8.96% 8.84% 2025-04-24
ALLETB 1.55031 0.03276 2.16% 3.24% 9.48% 15.19% 156.89% 2025-04-24
ALLETH 0.00000660874 0.00000014726 2.28% -9.42% 24.58% 108.68% 96.27% 2025-04-24
ALLEUR 0.01009513 0.00015996 -1.56% -0.06% -0.98% -0.86% 2.29% 2025-04-24
ALLFJD 0.0259622 0.0002882 -1.10% -0.54% 4.16% 5.64% 7.27% 2025-04-24
ALLGBP 0.00863783 0.00011853 -1.35% -0.63% 1.37% 2.52% 1.92% 2025-04-24
ALLGEL 0.0315707 0.0003081 -0.97% 0.84% 4.25% 6.33% 11.23% 2025-04-24
ALLGHS 0.1779005 0.0003445 0.19% -0.13% 4.19% 14.73% 24.61% 2025-04-24
ALLGMD 0.83553 0.00815 -0.97% 0.30% 5.09% 9.79% 16.47% 2025-04-24
ALLGNF 100.0224 0.0224 0.02% 0.88% 5.49% 10.24% 10.12% 2025-04-24
ALLGTQ 0.0889842 0.0002580 -0.29% 0.46% 4.97% 9.49% 8.39% 2025-04-24
ALLGYD 2.43008 0.00537 -0.22% 0.74% 5.28% 10.13% 9.95% 2025-04-23
ALLHKD 0.0891671 0.0008879 -0.99% -0.23% 4.16% 8.84% 7.84% 2025-04-24
ALLHNL 0.29950 0.00184 0.62% 1.41% 6.40% 12.16% 14.83% 2025-04-24
ALLHTG 1.50922 0.00406 -0.27% 0.79% 4.86% 9.90% 7.78% 2025-04-24
ALLHUF 4.12077 0.06929 -1.65% 0.09% 1.24% -1.64% 6.09% 2025-04-24
ALLAFN 0.82563 0.00330 0.40% -0.71% 6.41% 11.26% 7.71% 2025-04-24
ALLALG 0.053 0.003 -5.10% -16.52% -2.52% 70.08% 6.44% 2025-04-23
ALLAMD 4.47714 0.04370 -0.97% -0.37% 4.03% 7.30% 8.70% 2025-04-24
ALLAOA 10.58625 0.10332 -0.97% 0.81% 5.41% 8.78% 18.91% 2025-04-24
ALLBSD 0.01160497 0.00002564 -0.22% 1.94% 5.38% 10.02% 9.89% 2025-04-23
ALLBTC 0.000000124663 0.000000000685 0.55% -9.00% -0.96% 10.28% -24.18% 2025-04-24
ALLBWP 0.15782 0.00007 -0.04% -0.49% 5.77% 7.13% 7.76% 2025-04-24
ALLBYR 0.0378067 0.0000963 -0.25% 0.53% 5.12% 9.74% 9.38% 2025-04-24
ALLATM 0.003 0.000 -0.22% -7.05% 19.82% 55.91% 111.99% 2025-04-24
ALLAUD 0.0180197 0.0002299 -1.26% -0.31% 2.86% 5.74% 10.88% 2025-04-24
ALLAVX 0.001 0.000 1.33% -14.03% 2.83% 77.74% 81.74% 2025-04-24
ALLAZN 0.0195378 0.0001907 -0.97% 0.11% 4.67% 9.28% 8.84% 2025-04-24
ALLBCH 0.000 0.000 -1.42% -10.16% -2.97% 32.33% 45.78% 2025-04-24
ALLBDT 1.40367 0.00053 -0.04% 0.75% 5.35% 11.83% 21.10% 2025-04-24
ALLBGN 0.0197929 0.0002593 -1.29% 0.18% -0.75% -0.68% 2.52% 2025-04-24
ALLBHD 0.00433164 0.00004216 -0.96% -0.19% 4.36% 8.90% 8.83% 2025-04-24
ALLBIF 34.3491 0.3228 0.95% 1.78% 6.54% 10.12% 13.47% 2025-04-24
ALLBNB 0.000 0.000 1.72% -2.24% 11.45% 27.73% 10.98% 2025-04-24
ALLBND 0.0150900 0.0001786 -1.17% 0.00% 2.39% 4.79% 4.98% 2025-04-24
ALLBOB 0.0798267 0.0002166 0.27% 1.36% 5.83% 9.13% 9.38% 2025-04-24
ALLISK 1.46372 0.02229 -1.50% -0.13% -0.34% -0.16% -1.19% 2025-04-24
ALLJMD 1.82594 0.01557 0.86% 0.98% 6.36% 11.89% 10.99% 2025-04-24
ALLJOD 0.00821267 0.00001032 -0.13% 1.39% 5.14% 9.76% 9.84% 2025-04-21
ALLKES 1.48659 0.00929 -0.62% -0.26% 4.49% 9.38% 4.68% 2025-04-24
ALLKGS 0.99979 0.00976 -0.97% -0.67% 4.73% 8.95% 6.56% 2025-04-24
ALLKHR 46.2378 0.1008 -0.22% 0.60% 5.05% 9.13% 7.85% 2025-04-24
ALLKMF 4.96569 0.04846 -0.97% -0.38% -0.81% -0.68% 2.12% 2025-04-24
ALLILS 0.0419989 0.0003731 -0.88% -1.22% 3.70% 9.46% 5.30% 2025-04-24
ALLIQD 15.1339 0.0570 -0.37% 0.41% 4.99% 9.61% 9.40% 2025-04-24
ALLCDF 33.6776 0.0744 -0.22% 1.82% 6.69% 11.77% 14.38% 2025-04-23
ALLCLP 10.82771 0.10568 -0.97% -3.19% 5.92% 3.23% 7.84% 2025-04-24
ALLKYD 0.00964663 0.00002132 -0.22% 1.94% 5.38% 10.02% 9.93% 2025-04-23
ALLKZT 5.99200 0.02633 -0.44% -0.63% 8.21% 8.29% 27.82% 2025-04-24
ALLLAK 249.761 0.127 0.05% 0.80% 5.37% 9.10% 10.93% 2025-04-24
ALLLBP 1028.7959 9.8486 -0.95% -0.17% 4.39% 8.98% 8.67% 2025-04-24
ALLLKR 3.46257 0.01532 -0.44% 0.82% 5.89% 11.97% 9.90% 2025-04-24
ALLLNK 0.001 0.000 3.28% -13.50% 10.50% 52.19% 10.86% 2025-04-24
ALLLRD 2.32099 0.00513 -0.22% 1.94% 5.38% 19.26% 13.40% 2025-04-23
ALLLSL 0.21455 0.00205 -0.94% -1.19% 6.74% 8.01% 5.82% 2025-04-24
ALLLTC 0.0001411025 0.0000027975 2.02% -8.91% 20.08% 37.40% 11.32% 2025-04-24
ALLLUN 186.80 36.14 -16.21% -15.54% 2.38% 94.81% 110.15% 2025-04-09
ALLLYD 0.0627967 0.0004469 -0.71% 0.06% 18.63% 21.41% 22.11% 2025-04-24
ALLMAD 0.1069336 0.0010077 -0.93% 0.20% 1.25% 0.21% -0.14% 2025-04-24
ALLMDL 0.19859 0.00130 0.66% 0.43% 0.68% 2.98% 5.63% 2025-04-24
ALLMGA 52.4315 0.2810 -0.53% 0.98% 2.34% 5.93% 12.67% 2025-04-24
ALLMKD 0.62223 0.00796 -1.26% 0.49% -0.36% 0.10% 2.41% 2025-04-24
ALLMMK 24.3510 0.0987 0.41% 2.16% 5.62% 10.26% 9.81% 2025-04-22
ALLMNT 41.0638 0.4008 -0.97% 0.75% 7.31% 13.83% 14.51% 2025-04-24
ALLMOP 0.0923332 0.0004718 -0.51% 0.23% 4.64% 9.37% 8.36% 2025-04-24
ALLMTC 0.051 0.001 -1.09% -20.17% 1.62% 118.48% 241.43% 2025-04-24
ALLMUR 0.52062 0.00137 -0.26% 0.53% 4.02% 5.47% 6.19% 2025-04-24
ALLMVR 0.17768 0.00173 -0.97% 0.07% 4.64% 9.24% 8.91% 2025-04-24
ALLMWK 20.03241 0.10645 0.53% 1.33% 5.95% 9.55% 9.03% 2025-04-24
ALLTZS 30.9156 0.0116 -0.04% 1.71% 7.15% 20.86% 13.04% 2025-04-24
ALLUAH 0.48244 0.00323 -0.66% 1.33% 4.93% 8.77% 15.54% 2025-04-24
ALLUGX 42.3502 0.1882 -0.44% 0.36% 4.86% 9.32% 5.17% 2025-04-24
ALLUNI 0.002 0.000 5.12% -9.08% 30.55% 154.43% 48.26% 2025-04-24
ALLURY 0.48702 0.00054 0.11% 0.90% 4.90% 5.75% 20.18% 2025-04-24
ALLUSC 0.011 0.000 -0.97% -0.18% 4.37% 8.96% 8.84% 2025-04-24
ALLUSD 0.01149280 0.00011217 -0.97% -0.19% 4.37% 8.96% 8.84% 2025-04-24
ALLUST 0.011 0.000 -0.97% -0.20% 4.37% 8.72% 8.77% 2025-04-24
ALLUZS 148.787 0.748 -0.50% -0.42% 4.56% 9.35% 10.77% 2025-04-24
ALLVND 299.135 2.188 -0.73% 0.58% 6.03% 11.30% 11.51% 2025-04-24
ALLXAF 6.64591 0.08056 -1.20% 0.30% -0.62% -1.59% 2.53% 2025-04-24
ALLXLM 0.044 0.001 1.44% -9.47% 16.64% 38.99% -52.09% 2025-04-24
ALLXMR 0.000 0.000 0.48% -2.86% 1.83% -6.60% -42.56% 2025-04-24
ALLXOF 6.64596 0.00502 0.08% 0.64% -0.08% 0.53% 2.59% 2025-04-24
ALLXPF 1.20833 0.01170 -0.96% 0.55% -0.38% -0.31% 2.12% 2025-04-24
ALLXRP 0.0053786 0.0001393 2.66% -2.67% 19.61% 5.76% -73.19% 2025-04-24
ALLYER 2.81689 0.02749 -0.97% -0.04% 4.15% 7.22% 6.72% 2025-04-24
ALLZAR 0.21410 0.00245 -1.13% -1.11% 6.61% 7.67% 5.41% 2025-04-24
ALLZIG 0.31 0.00 -0.94% -0.06% 4.79% 13.31% 137.98% 2025-04-24
ALLZMW 0.33 0.00 0.07% -0.24% 2.47% 10.96% 18.79% 2025-04-24
ALLADA 0.017 0.000 1.49% -9.72% 13.10% 35.95% -23.39% 2025-04-24
ALLNPR 1.57790 0.00815 -0.51% -0.03% 4.58% 9.21% 12.07% 2025-04-24
ALLNZD 0.0192309 0.0002558 -1.31% -1.03% -0.22% 1.97% 8.10% 2025-04-24
ALLOMR 0.00442473 0.00004330 -0.97% -0.19% 4.39% 8.96% 8.85% 2025-04-24
ALLPAB 0.01143878 0.00016618 -1.43% -0.65% 3.88% 8.45% 8.31% 2025-04-24
ALLPEN 0.0427222 0.0000885 -0.21% -0.24% 6.45% 7.90% 9.27% 2025-04-24
ALLPGK 0.0471124 0.0013332 2.91% 3.97% 9.18% 9.96% 17.39% 2025-04-24
ALLPHP 0.64998 0.00607 -0.92% -0.24% 2.91% 6.09% 6.34% 2025-04-24
ALLPKR 3.24507 0.01418 -0.44% 0.53% 5.15% 10.52% 10.34% 2025-04-24
ALLPYG 92.4113 0.4531 -0.49% 0.36% 5.00% 12.15% 17.78% 2025-04-24
ALLQAR 0.0422912 0.0001176 0.28% 0.97% 5.38% 10.01% 9.85% 2025-04-24
ALLRON 0.0502592 0.0007864 -1.54% -0.05% -0.92% -0.84% 2.33% 2025-04-24
ALLRSD 1.18796 0.01454 -1.21% 0.30% -0.58% -0.34% 2.72% 2025-04-24
ALLMYR 0.0503500 0.0006075 -1.19% -0.85% 3.15% 6.75% -0.22% 2025-04-24
ALLMZN 0.73427 0.00740 -1.00% 0.79% 5.39% 8.93% 9.37% 2025-04-24
ALLNAD 0.21455 0.00193 -0.89% -1.14% 6.74% 8.01% 5.82% 2025-04-24
ALLNIO 0.42510 0.00036 0.08% 0.87% 5.47% 10.11% 9.62% 2025-04-24
ALLRWF 16.49124 0.22931 1.41% 1.98% 7.09% 14.18% 20.60% 2025-04-24
ALLSCR 0.16395 0.00152 -0.92% -0.16% 3.87% 9.07% 14.21% 2025-04-24
ALLSDG 6.90109 0.06735 -0.97% 0.09% 4.65% 9.26% 9.13% 2025-04-24
ALLTTD 0.0784717 0.0002090 0.27% 1.06% 5.15% 9.95% 9.51% 2025-04-24
ALLSGD 0.0150763 0.0002045 -1.34% -0.11% 2.28% 4.66% 4.86% 2025-04-24
ALLSLL 262.579 0.580 -0.22% 0.76% 5.29% 8.82% 10.10% 2025-04-23
ALLSOL 0.000 0.000 1.52% -10.60% 0.36% 40.50% 9.68% 2025-04-24
ALLSOS 6.60181 0.01019 0.15% 0.94% 5.55% 10.19% 10.07% 2025-04-24
ALLSRD 0.42658 0.00149 -0.35% 1.08% 6.66% 14.10% 17.82% 2025-04-23
ALLSSP 52.25182 0.16540 -0.32% 2.68% 6.58% 27.57% 213.48% 2025-04-23
ALLSTD 0.24994 0.00358 -1.41% 1.01% 0.07% -0.87% 1.80% 2025-04-24
ALLSVC 0.1010861 0.0004516 -0.44% 0.44% 5.02% 9.53% 9.39% 2025-04-24
ALLSYP 150.9226 0.3335 -0.22% 1.94% 5.41% 10.02% 9.79% 2025-04-23
ALLSZL 0.21462 0.00145 -0.67% -1.16% 6.95% 8.12% 5.86% 2025-04-24
ALLTHB 0.38504 0.00465 -1.19% 1.06% 2.99% 6.33% -1.66% 2025-04-24
ALLTJS 0.12303 0.00002 0.01% -0.60% 2.97% 7.50% 6.53% 2025-04-24
ALLTMT 0.0402191 0.0003925 -0.97% -0.04% 4.51% 9.11% 8.51% 2025-04-24
ALLTND 0.0345968 0.0001311 -0.38% 0.83% 1.16% 2.86% 4.14% 2025-04-24