ALLCZK Albanian Lek Czech Republic Koruna

Обменный курс

0.2093

Изменение за день:

0.0011 0.51%

Годовой Изменение:

-0.01%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1084		0.0021	0.19%	-2.03%	2019-12-10
GBPUSD	1.3176		0.0033	0.25%	5.54%	2019-12-10
AUDUSD	0.6809		-0.0015	-0.22%	-5.51%	2019-12-10
NZDUSD	0.6546		0.0002	0.03%	-4.80%	2019-12-10
USDJPY	108.5930		-0.0210	-0.02%	-4.21%	2019-12-10
USDCNY	7.0304		-0.0049	-0.07%	1.81%	2019-12-10
USDCHF	0.9860		-0.0019	-0.19%	-0.74%	2019-12-10
USDCAD	1.3236		-0.0003	-0.02%	-1.14%	2019-12-10
USDMXN	19.2396		0.0046	0.02%	-4.75%	2019-12-10
USDINR	70.8210		-0.1390	-0.20%	-2.01%	2019-12-10
USDBRL	4.1379		-0.0043	-0.10%	5.99%	2019-12-10
USDRUB	63.5286		-0.0561	-0.09%	-4.31%	2019-12-10
DXY	97.5108		-0.1332	-0.14%	0.13%	2019-12-10
USDKRW	1,190.9390		-0.4570	-0.04%	5.53%	2019-12-10
USDZAR	14.8191		0.1562	1.07%	3.43%	2019-12-10
USDSGD	1.3593		-0.0006	-0.04%	-1.02%	2019-12-10
USDHKD	7.8255		-0.0025	-0.03%	0.11%	2019-12-10

	Цена			День	Год	Дата
CZKEUR	0.0392		-0.000003	-0.01%	1.30%	2019-12-10
CZKUSD	0.0434		0.0001	0.15%	-0.85%	2019-12-10
ALLEUR	0.0082		0.00004	0.48%	1.21%	2019-12-10
ALLUSD	0.0091		0.0001	0.64%	-0.88%	2019-12-10
CZKAUD	0.0638		0.0002	0.37%	4.93%	2019-12-10
CZKCAD	0.0575		0.0001	0.13%	-1.97%	2019-12-10
CZKCHF	0.0428		-0.00002	-0.04%	-1.57%	2019-12-10
CZKGBP	0.0329		-0.00004	-0.13%	-6.08%	2019-12-10
CZKJPY	4.7151		0.0065	0.14%	-5.02%	2019-12-10
CZKNZD	0.0663		0.0001	0.10%	4.14%	2019-12-10
ALLAUD	0.0133		0.0001	0.86%	4.90%	2019-12-10
ALLCAD	0.0120		0.0001	0.62%	-2.00%	2019-12-10
ALLCHF	0.0090		0.00004	0.45%	-1.60%	2019-12-10
ALLGBP	0.0069		0.00002	0.35%	-6.12%	2019-12-10
ALLJPY	0.9871		0.0064	0.65%	-5.02%	2019-12-10
ALLNZD	0.0139		0.0001	0.59%	4.10%	2019-12-10
CZKBRL	0.1797		0.0001	0.04%	5.10%	2019-12-10
CZKCNY	0.3052		0.0002	0.07%	0.94%	2019-12-10
ALLBRL	0.0375		0.0001	0.37%	4.89%	2019-12-10
ALLCNY	0.0638		0.0003	0.40%	0.75%	2019-12-10
ALLCZK	0.2093		0.0011	0.51%	-0.01%	2019-12-10

	Фактический	Chg	%Chg
EURUSD	1.10838	0.0021	0.19%
GBPUSD	1.31762	0.0033	0.25%
AUDUSD	0.68087	0.0015	-0.22%
NZDUSD	0.65462	0.0002	0.03%
USDJPY	108.59	0.0210	-0.02%
USDCNY	7.03044	0.0049	-0.07%
USDCHF	0.98599	0.0019	-0.19%
USDCAD	1.32360	0.0003	-0.02%
USDMXN	19.2396	0.0046	0.02%
USDINR	70.8210	0.1390	-0.20%
USDBRL	4.1379	0.0043	-0.10%
USDRUB	63.5286	0.0561	-0.09%
DXY	97.511	0.1332	-0.14%
BTCUSD	7,305.05	35	-0.48%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,918	2	0.01%
S&P 500	3,137	0	0.01%
NASDAQ 100	8,369	4	0.05%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,201	27	-0.38%
DAX	13,022	78	-0.59%
CAC 40	5,832	5	-0.08%
FTSE MIB	23,054	98	0.42%
IBEX 35	9,310	39	-0.41%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,936	9	-0.31%
TSX	16,951	46	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.0081	0.09	0.16%
Brent	64.2292	0.25	0.40%
Natural gas	2.2324	0.00	0.14%
Gasoline	1.6597	0.00	0.25%
Heating oil	1.9527	0.01	0.49%
Gold	1,469.94	7.35	0.50%
Silver	16.7127	0.09	0.54%
Copper	2.7509	0.01	0.54%
Soybeans	898.6279	1.23	0.14%
Wheat	532.0847	0.44	0.08%
Live Cattle	119.8555	0.29	-0.24%
Cotton	65.55	0.17	0.26%
Rice	12.4650	0.02	0.12%
Coffee	128.15	0.85	0.67%
[+]